Menapay Historical Data

MPAY Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.000544
-1.82%
$217,584 $196
May 30, 2023 $0.000527
-5.14%
$210,672 $195
May 29, 2023 $0.000555
-1.72%
$222,071 $208
May 28, 2023 $0.000565
+3.25%
$225,867 $207
May 27, 2023 $0.000547
+7.21%
$218,775 $190
May 26, 2023 $0.000537
+1.13%
$214,807 $200
May 25, 2023 $0.000531
+0.15%
$212,405 $193
May 24, 2023 $0.00053
+2.41%
$211,994 $188
May 23, 2023 $0.000545
+1.32%
$217,992 $202
May 22, 2023 $0.000538
+4.94%
$215,171 $210
May 21, 2023 $0.000539
+3.40%
$215,789 $189
May 20, 2023 $0.000549
+7.34%
$219,741 $223
May 19, 2023 $0.000539
+0.22%
$215,415 $229
May 18, 2023 $0.000537
-1.99%
$214,946 $212
May 17, 2023 $0.000548
+1.35%
$219,308 $202
May 16, 2023 $0.000541
-0.92%
$216,349 $203
May 15, 2023 $0.000546
-1.61%
$218,445 $185
May 14, 2023 $0.000554
+5.84%
$221,794 $212
May 13, 2023 $0.000524
-2.45%
$209,677 $195
May 12, 2023 $0.000537
-0.89%
$214,896 $179
May 11, 2023 $0.000542
-1.97%
$216,880 $220
May 10, 2023 $0.000553
+0.04%
$221,398 $203
May 9, 2023 $0.000553
-0.09%
$221,305 $224
May 8, 2023 $0.000526
-8.22%
$210,474 $196
May 7, 2023 $0.000574
-0.88%
$229,486 $248
May 6, 2023 $0.000579
-1.92%
$231,652 $213
May 5, 2023 $0.00059
+2.15%
$236,010 $222
May 4, 2023 $0.0013
-0.90%
$520,109 $410
May 3, 2023 $0.00131
+1.30%
$524,694 $473
May 2, 2023 $0.00132
+2.40%
$529,477 $497
May 1, 2023 $0.00129
-4.39%
$517,473 $478
Apr 30, 2023 $0.00136
+2.25%
$542,113 $482
Apr 29, 2023 $0.00135
-0.01%
$541,586 $459
Apr 28, 2023 $0.00132
-2.35%
$529,826 $515
Apr 27, 2023 $0.00133
+1.47%
$530,924 $471
Apr 26, 2023 $0.00131
+2.50%
$522,677 $510
Apr 25, 2023 $0.0013
+5.08%
$521,503 $500
Apr 24, 2023 $0.00127
+0.88%
$507,395 $433
Apr 23, 2023 $0.00129
+0.33%
$514,512 $508
Apr 22, 2023 $0.00125
-0.07%
$501,844 $513
Apr 21, 2023 $0.00126
-1.75%
$502,400 $404
Apr 20, 2023 $0.00128
-4.85%
$510,962 $454
Apr 19, 2023 $0.00134
-1.80%
$537,702 $527
Apr 18, 2023 $0.0014
+4.68%
$559,594 $529
Apr 17, 2023 $0.00137
-2.72%
$546,160 $548
Apr 16, 2023 $0.0014
+0.19%
$561,513 $493
Apr 15, 2023 $0.00137
-2.49%
$547,602 $484
Apr 14, 2023 $0.00141
+0.41%
$562,010 $494
Apr 13, 2023 $0.0014
+1.69%
$559,569 $483
Apr 12, 2023 $0.00138
-1.16%
$550,284 $555