Menapay Historical Data

MPAY Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000544
-1.82%
$ 217,584 $ 196
May 30, 2023 $ 0.000527
-5.14%
$ 210,672 $ 195
May 29, 2023 $ 0.000555
-1.72%
$ 222,071 $ 208
May 28, 2023 $ 0.000565
+3.25%
$ 225,867 $ 207
May 27, 2023 $ 0.000547
+7.21%
$ 218,775 $ 190
May 26, 2023 $ 0.000537
+1.13%
$ 214,807 $ 200
May 25, 2023 $ 0.000531
+0.15%
$ 212,405 $ 193
May 24, 2023 $ 0.00053
+2.41%
$ 211,994 $ 188
May 23, 2023 $ 0.000545
+1.32%
$ 217,992 $ 202
May 22, 2023 $ 0.000538
+4.94%
$ 215,171 $ 210
May 21, 2023 $ 0.000539
+3.40%
$ 215,789 $ 189
May 20, 2023 $ 0.000549
+7.34%
$ 219,741 $ 223
May 19, 2023 $ 0.000539
+0.22%
$ 215,415 $ 229
May 18, 2023 $ 0.000537
-1.99%
$ 214,946 $ 212
May 17, 2023 $ 0.000548
+1.35%
$ 219,308 $ 202
May 16, 2023 $ 0.000541
-0.92%
$ 216,349 $ 203
May 15, 2023 $ 0.000546
-1.61%
$ 218,445 $ 185
May 14, 2023 $ 0.000554
+5.84%
$ 221,794 $ 212
May 13, 2023 $ 0.000524
-2.45%
$ 209,677 $ 195
May 12, 2023 $ 0.000537
-0.89%
$ 214,896 $ 179
May 11, 2023 $ 0.000542
-1.97%
$ 216,880 $ 220
May 10, 2023 $ 0.000553
+0.04%
$ 221,398 $ 203
May 9, 2023 $ 0.000553
-0.09%
$ 221,305 $ 224
May 8, 2023 $ 0.000526
-8.22%
$ 210,474 $ 196
May 7, 2023 $ 0.000574
-0.88%
$ 229,486 $ 248
May 6, 2023 $ 0.000579
-1.92%
$ 231,652 $ 213
May 5, 2023 $ 0.00059
+2.15%
$ 236,010 $ 222
May 4, 2023 $ 0.0013
-0.90%
$ 520,109 $ 410
May 3, 2023 $ 0.00131
+1.30%
$ 524,694 $ 473
May 2, 2023 $ 0.00132
+2.40%
$ 529,477 $ 497
May 1, 2023 $ 0.00129
-4.39%
$ 517,473 $ 478
Apr 30, 2023 $ 0.00136
+2.25%
$ 542,113 $ 482
Apr 29, 2023 $ 0.00135
-0.01%
$ 541,586 $ 459
Apr 28, 2023 $ 0.00132
-2.35%
$ 529,826 $ 515
Apr 27, 2023 $ 0.00133
+1.47%
$ 530,924 $ 471
Apr 26, 2023 $ 0.00131
+2.50%
$ 522,677 $ 510
Apr 25, 2023 $ 0.0013
+5.08%
$ 521,503 $ 500
Apr 24, 2023 $ 0.00127
+0.88%
$ 507,395 $ 433
Apr 23, 2023 $ 0.00129
+0.33%
$ 514,512 $ 508
Apr 22, 2023 $ 0.00125
-0.07%
$ 501,844 $ 513
Apr 21, 2023 $ 0.00126
-1.75%
$ 502,400 $ 404
Apr 20, 2023 $ 0.00128
-4.85%
$ 510,962 $ 454
Apr 19, 2023 $ 0.00134
-1.80%
$ 537,702 $ 527
Apr 18, 2023 $ 0.0014
+4.68%
$ 559,594 $ 529
Apr 17, 2023 $ 0.00137
-2.72%
$ 546,160 $ 548
Apr 16, 2023 $ 0.0014
+0.19%
$ 561,513 $ 493
Apr 15, 2023 $ 0.00137
-2.49%
$ 547,602 $ 484
Apr 14, 2023 $ 0.00141
+0.41%
$ 562,010 $ 494
Apr 13, 2023 $ 0.0014
+1.69%
$ 559,569 $ 483
Apr 12, 2023 $ 0.00138
-1.16%
$ 550,284 $ 555