Menapay Historical Data

MPAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00136
-0.29%
$ 544,871 $ 499
Apr 10, 2023 $ 0.00137
+3.92%
$ 546,051 $ 507
Apr 9, 2023 $ 0.00129
-13.23%
$ 514,381 $ 504
Apr 8, 2023 $ 0.00148
+17.39%
$ 592,118 $ 1,138
Apr 7, 2023 $ 0.00129
-0.27%
$ 515,529 $ 545
Apr 6, 2023 $ 0.00126
-2.59%
$ 505,566 $ 515
Apr 5, 2023 $ 0.00127
-0.03%
$ 507,604 $ 440
Apr 4, 2023 $ 0.0013
+1.32%
$ 518,947 $ 522
Apr 3, 2023 $ 0.00128
+0.77%
$ 511,695 $ 515
Apr 2, 2023 $ 0.0013
+1.16%
$ 519,270 $ 451
Apr 1, 2023 $ 0.00128
+0.01%
$ 513,503 $ 471
Mar 31, 2023 $ 0.00131
+3.93%
$ 524,734 $ 421
Mar 30, 2023 $ 0.00126
-29.99%
$ 504,804 $ 524
Mar 29, 2023 $ 0.0018
+0.10%
$ 721,008 $ 322
Mar 28, 2023 $ 0.00147
+20.57%
$ 589,214 $ 769
Mar 27, 2023 $ 0.00125
-0.96%
$ 499,663 $ 457
Mar 26, 2023 $ 0.00129
+1.84%
$ 515,782 $ 438
Mar 25, 2023 $ 0.00127
+2.37%
$ 506,351 $ 503
Mar 24, 2023 $ 0.00124
-35.03%
$ 494,462 $ 497
Mar 23, 2023 $ 0.0019
+51.21%
$ 761,238 $ 281
Mar 22, 2023 $ 0.00123
-2.84%
$ 492,728 $ 455
Mar 21, 2023 $ 0.0013
-32.17%
$ 518,483 $ 441
Mar 20, 2023 $ 0.00191
+20.19%
$ 765,431 $ 286
Mar 19, 2023 $ 0.00159
-21.14%
$ 635,539 $ 919
Mar 18, 2023 $ 0.00202
+0.79%
$ 806,234 $ 883
Mar 17, 2023 $ 0.002
+0.00%
$ 801,499 $ 644
Mar 16, 2023 $ 0.002
-0.46%
$ 800,710 $ 602
Mar 15, 2023 $ 0.00201
+76.92%
$ 805,627 $ 554
Mar 14, 2023 $ 0.00111
-41.54%
$ 445,720 $ 401
Mar 13, 2023 $ 0.00191
+0.32%
$ 763,249 $ 369
Mar 12, 2023 $ 0.0019
-0.67%
$ 759,449 $ 284
Mar 11, 2023 $ 0.00191
+0.38%
$ 763,852 $ 413
Mar 10, 2023 $ 0.00191
+0.13%
$ 762,192 $ 291
Mar 9, 2023 $ 0.0019
-0.24%
$ 761,106 $ 230
Mar 8, 2023 $ 0.00191
+0.61%
$ 763,622 $ 261
Mar 7, 2023 $ 0.0019
-0.33%
$ 759,025 $ 258
Mar 6, 2023 $ 0.0019
+0.04%
$ 761,147 $ 215
Mar 5, 2023 $ 0.0019
-0.23%
$ 760,442 $ 217
Mar 4, 2023 $ 0.00191
+0.24%
$ 762,180 $ 245
Mar 3, 2023 $ 0.0019
+0.01%
$ 760,616 $ 295
Mar 2, 2023 $ 0.0019
+0.14%
$ 760,628 $ 244
Mar 1, 2023 $ 0.0019
-0.32%
$ 759,085 $ 224
Feb 28, 2023 $ 0.00191
+0.35%
$ 762,443 $ 231
Feb 27, 2023 $ 0.0019
+0.03%
$ 759,660 $ 168
Feb 26, 2023 $ 0.0019
+0.12%
$ 759,818 $ 258
Feb 25, 2023 $ 0.0019
-0.26%
$ 758,009 $ 202
Feb 24, 2023 $ 0.0019
-0.07%
$ 759,778 $ 317
Feb 23, 2023 $ 0.0019
+0.22%
$ 759,868 $ 281
Feb 22, 2023 $ 0.0019
+72.23%
$ 758,147 $ 282
Feb 21, 2023 $ 0.0011
-42.04%
$ 439,890 $ 430