Menapay Historical Data

MPAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.00136
-0.29%
$544,871 $499
Apr 10, 2023 $0.00137
+3.92%
$546,051 $507
Apr 9, 2023 $0.00129
-13.23%
$514,381 $504
Apr 8, 2023 $0.00148
+17.39%
$592,118 $1,138
Apr 7, 2023 $0.00129
-0.27%
$515,529 $545
Apr 6, 2023 $0.00126
-2.59%
$505,566 $515
Apr 5, 2023 $0.00127
-0.03%
$507,604 $440
Apr 4, 2023 $0.0013
+1.32%
$518,947 $522
Apr 3, 2023 $0.00128
+0.77%
$511,695 $515
Apr 2, 2023 $0.0013
+1.16%
$519,270 $451
Apr 1, 2023 $0.00128
+0.01%
$513,503 $471
Mar 31, 2023 $0.00131
+3.93%
$524,734 $421
Mar 30, 2023 $0.00126
-29.99%
$504,804 $524
Mar 29, 2023 $0.0018
+0.10%
$721,008 $322
Mar 28, 2023 $0.00147
+20.57%
$589,214 $769
Mar 27, 2023 $0.00125
-0.96%
$499,663 $457
Mar 26, 2023 $0.00129
+1.84%
$515,782 $438
Mar 25, 2023 $0.00127
+2.37%
$506,351 $503
Mar 24, 2023 $0.00124
-35.03%
$494,462 $497
Mar 23, 2023 $0.0019
+51.21%
$761,238 $281
Mar 22, 2023 $0.00123
-2.84%
$492,728 $455
Mar 21, 2023 $0.0013
-32.17%
$518,483 $441
Mar 20, 2023 $0.00191
+20.19%
$765,431 $286
Mar 19, 2023 $0.00159
-21.14%
$635,539 $919
Mar 18, 2023 $0.00202
+0.79%
$806,234 $883
Mar 17, 2023 $0.002
+0.00%
$801,499 $644
Mar 16, 2023 $0.002
-0.46%
$800,710 $602
Mar 15, 2023 $0.00201
+76.92%
$805,627 $554
Mar 14, 2023 $0.00111
-41.54%
$445,720 $401
Mar 13, 2023 $0.00191
+0.32%
$763,249 $369
Mar 12, 2023 $0.0019
-0.67%
$759,449 $284
Mar 11, 2023 $0.00191
+0.38%
$763,852 $413
Mar 10, 2023 $0.00191
+0.13%
$762,192 $291
Mar 9, 2023 $0.0019
-0.24%
$761,106 $230
Mar 8, 2023 $0.00191
+0.61%
$763,622 $261
Mar 7, 2023 $0.0019
-0.33%
$759,025 $258
Mar 6, 2023 $0.0019
+0.04%
$761,147 $215
Mar 5, 2023 $0.0019
-0.23%
$760,442 $217
Mar 4, 2023 $0.00191
+0.24%
$762,180 $245
Mar 3, 2023 $0.0019
+0.01%
$760,616 $295
Mar 2, 2023 $0.0019
+0.14%
$760,628 $244
Mar 1, 2023 $0.0019
-0.32%
$759,085 $224
Feb 28, 2023 $0.00191
+0.35%
$762,443 $231
Feb 27, 2023 $0.0019
+0.03%
$759,660 $168
Feb 26, 2023 $0.0019
+0.12%
$759,818 $258
Feb 25, 2023 $0.0019
-0.26%
$758,009 $202
Feb 24, 2023 $0.0019
-0.07%
$759,778 $317
Feb 23, 2023 $0.0019
+0.22%
$759,868 $281
Feb 22, 2023 $0.0019
+72.23%
$758,147 $282
Feb 21, 2023 $0.0011
-42.04%
$439,890 $430