Menapay Historical Data

MPAY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0019
+69.12%
$ 759,302 $ 239
Feb 19, 2023 $ 0.0011
-3.26%
$ 440,117 $ 471
Feb 18, 2023 $ 0.00111
-1.61%
$ 445,012 $ 346
Feb 17, 2023 $ 0.00111
-42.38%
$ 442,752 $ 351
Feb 16, 2023 $ 0.00192
+75.83%
$ 767,506 $ 220
Feb 15, 2023 $ 0.00112
-41.32%
$ 446,284 $ 360
Feb 14, 2023 $ 0.0019
+0.11%
$ 760,652 $ 291
Feb 13, 2023 $ 0.0019
-0.44%
$ 758,795 $ 347
Feb 12, 2023 $ 0.00191
+0.42%
$ 762,888 $ 220
Feb 11, 2023 $ 0.0019
-0.15%
$ 759,293 $ 256
Feb 10, 2023 $ 0.0019
-0.23%
$ 760,365 $ 276
Feb 9, 2023 $ 0.00191
+0.43%
$ 763,319 $ 303
Feb 8, 2023 $ 0.0019
+0.07%
$ 760,403 $ 249
Feb 7, 2023 $ 0.0019
-0.30%
$ 759,668 $ 287
Feb 6, 2023 $ 0.00191
+0.20%
$ 762,915 $ 223
Feb 5, 2023 $ 0.0019
-0.24%
$ 761,103 $ 224
Feb 4, 2023 $ 0.00191
+0.46%
$ 763,745 $ 240
Feb 3, 2023 $ 0.0019
-0.35%
$ 760,201 $ 270
Feb 2, 2023 $ 0.00191
+0.47%
$ 762,925 $ 257
Feb 1, 2023 $ 0.0019
-0.01%
$ 759,660 $ 247
Jan 31, 2023 $ 0.0019
-0.07%
$ 759,142 $ 200
Jan 30, 2023 $ 0.0019
-0.18%
$ 759,434 $ 236
Jan 29, 2023 $ 0.0019
-0.04%
$ 760,507 $ 264
Jan 28, 2023 $ 0.0019
+0.05%
$ 760,957 $ 283
Jan 27, 2023 $ 0.0019
-0.05%
$ 760,840 $ 293
Jan 26, 2023 $ 0.0019
-0.11%
$ 760,562 $ 234
Jan 25, 2023 $ 0.0019
-0.33%
$ 759,641 $ 278
Jan 24, 2023 $ 0.00191
+0.22%
$ 763,262 $ 229
Jan 23, 2023 $ 0.0019
+0.18%
$ 760,632 $ 234
Jan 22, 2023 $ 0.0019
-0.72%
$ 758,319 $ 212
Jan 21, 2023 $ 0.00191
+0.94%
$ 765,238 $ 350
Jan 20, 2023 $ 0.00189
-0.34%
$ 757,761 $ 251
Jan 19, 2023 $ 0.0019
-0.30%
$ 759,561 $ 241
Jan 18, 2023 $ 0.00191
+0.13%
$ 762,103 $ 248
Jan 17, 2023 $ 0.0019
+0.18%
$ 761,474 $ 272
Jan 16, 2023 $ 0.0019
+0.09%
$ 760,128 $ 278
Jan 15, 2023 $ 0.0019
-0.04%
$ 759,159 $ 275
Jan 14, 2023 $ 0.0019
+80.09%
$ 758,854 $ 325
Jan 13, 2023 $ 0.00105
+5.56%
$ 421,823 $ 373
Jan 12, 2023 $ 0.000999
+3.80%
$ 399,778 $ 365
Jan 11, 2023 $ 0.000946
+0.44%
$ 378,365 $ 403
Jan 10, 2023 $ 0.000942
+3.49%
$ 376,913 $ 356
Jan 9, 2023 $ 0.000929
-13.72%
$ 371,648 $ 372
Jan 8, 2023 $ 0.0019
-0.04%
$ 760,230 $ 12
Jan 7, 2023 $ 0.0019
+0.06%
$ 760,527 $ 190
Jan 6, 2023 $ 0.0019
+113.04%
$ 760,257 $ 220
Jan 5, 2023 $ 0.00093
+4.18%
$ 371,914 $ 379
Jan 4, 2023 $ 0.000893
-0.79%
$ 357,168 $ 329
Jan 3, 2023 $ 0.0009
-0.11%
$ 360,011 $ 341
Jan 2, 2023 $ 0.000885
+0.48%
$ 353,865 $ 332