Menapay Historical Data

MPAY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0019
+69.12%
$759,302 $239
Feb 19, 2023 $0.0011
-3.26%
$440,117 $471
Feb 18, 2023 $0.00111
-1.61%
$445,012 $346
Feb 17, 2023 $0.00111
-42.38%
$442,752 $351
Feb 16, 2023 $0.00192
+75.83%
$767,506 $220
Feb 15, 2023 $0.00112
-41.32%
$446,284 $360
Feb 14, 2023 $0.0019
+0.11%
$760,652 $291
Feb 13, 2023 $0.0019
-0.44%
$758,795 $347
Feb 12, 2023 $0.00191
+0.42%
$762,888 $220
Feb 11, 2023 $0.0019
-0.15%
$759,293 $256
Feb 10, 2023 $0.0019
-0.23%
$760,365 $276
Feb 9, 2023 $0.00191
+0.43%
$763,319 $303
Feb 8, 2023 $0.0019
+0.07%
$760,403 $249
Feb 7, 2023 $0.0019
-0.30%
$759,668 $287
Feb 6, 2023 $0.00191
+0.20%
$762,915 $223
Feb 5, 2023 $0.0019
-0.24%
$761,103 $224
Feb 4, 2023 $0.00191
+0.46%
$763,745 $240
Feb 3, 2023 $0.0019
-0.35%
$760,201 $270
Feb 2, 2023 $0.00191
+0.47%
$762,925 $257
Feb 1, 2023 $0.0019
-0.01%
$759,660 $247
Jan 31, 2023 $0.0019
-0.07%
$759,142 $200
Jan 30, 2023 $0.0019
-0.18%
$759,434 $236
Jan 29, 2023 $0.0019
-0.04%
$760,507 $264
Jan 28, 2023 $0.0019
+0.05%
$760,957 $283
Jan 27, 2023 $0.0019
-0.05%
$760,840 $293
Jan 26, 2023 $0.0019
-0.11%
$760,562 $234
Jan 25, 2023 $0.0019
-0.33%
$759,641 $278
Jan 24, 2023 $0.00191
+0.22%
$763,262 $229
Jan 23, 2023 $0.0019
+0.18%
$760,632 $234
Jan 22, 2023 $0.0019
-0.72%
$758,319 $212
Jan 21, 2023 $0.00191
+0.94%
$765,238 $350
Jan 20, 2023 $0.00189
-0.34%
$757,761 $251
Jan 19, 2023 $0.0019
-0.30%
$759,561 $241
Jan 18, 2023 $0.00191
+0.13%
$762,103 $248
Jan 17, 2023 $0.0019
+0.18%
$761,474 $272
Jan 16, 2023 $0.0019
+0.09%
$760,128 $278
Jan 15, 2023 $0.0019
-0.04%
$759,159 $275
Jan 14, 2023 $0.0019
+80.09%
$758,854 $325
Jan 13, 2023 $0.00105
+5.56%
$421,823 $373
Jan 12, 2023 $0.000999
+3.80%
$399,778 $365
Jan 11, 2023 $0.000946
+0.44%
$378,365 $403
Jan 10, 2023 $0.000942
+3.49%
$376,913 $356
Jan 9, 2023 $0.000929
-13.72%
$371,648 $372
Jan 8, 2023 $0.0019
-0.04%
$760,230 $12
Jan 7, 2023 $0.0019
+0.06%
$760,527 $190
Jan 6, 2023 $0.0019
+113.04%
$760,257 $220
Jan 5, 2023 $0.00093
+4.18%
$371,914 $379
Jan 4, 2023 $0.000893
-0.79%
$357,168 $329
Jan 3, 2023 $0.0009
-0.11%
$360,011 $341
Jan 2, 2023 $0.000885
+0.48%
$353,865 $332