Menapay Historical Data

MPAY
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.0023
-0.24%
$920,402 $951
Mar 25, 2024 $0.00231
+4.11%
$923,278 $833
Mar 24, 2024 $0.00229
+5.01%
$914,960 $768
Mar 23, 2024 $0.00212
-2.23%
$847,610 $781
Mar 22, 2024 $0.00216
-0.01%
$864,740 $790
Mar 21, 2024 $0.00216
-6.32%
$864,561 $715
Mar 20, 2024 $0.00231
+12.53%
$922,637 $847
Mar 19, 2024 $0.00211
-5.53%
$843,815 $790
Mar 18, 2024 $0.00224
-3.96%
$894,106 $908
Mar 17, 2024 $0.00233
+7.90%
$932,580 $857
Mar 16, 2024 $0.00222
-2.99%
$888,859 $773
Mar 15, 2024 $0.00236
+0.21%
$944,820 $790
Mar 14, 2024 $0.00243
+0.85%
$971,546 $835
Mar 13, 2024 $0.00241
-0.82%
$963,946 $859
Mar 12, 2024 $0.00236
-1.00%
$943,416 $874
Mar 11, 2024 $0.00245
+7.85%
$981,448 $866
Mar 10, 2024 $0.00235
+0.98%
$938,160 $910
Mar 9, 2024 $0.00232
+3.31%
$929,254 $801
Mar 8, 2024 $0.00232
+5.22%
$927,640 $858
Mar 7, 2024 $0.00221
+1.25%
$882,421 $750
Mar 6, 2024 $0.00218
+3.46%
$872,286 $732
Mar 5, 2024 $0.00211
-6.32%
$844,688 $789
Mar 4, 2024 $0.00232
+8.11%
$928,213 $834
Mar 3, 2024 $0.00215
+4.82%
$858,144 $841
Mar 2, 2024 $0.00211
-0.58%
$843,972 $780
Mar 1, 2024 $0.00212
+2.01%
$849,625 $757
Feb 29, 2024 $0.00209
-1.76%
$834,245 $797
Feb 28, 2024 $0.00213
+12.84%
$850,131 $764
Feb 27, 2024 $0.00188
+1.55%
$752,955 $670
Feb 26, 2024 $0.00185
+8.53%
$740,927 $616
Feb 25, 2024 $0.00171
-2.57%
$682,985 $604
Feb 24, 2024 $0.0017
-1.42%
$680,200 $649
Feb 23, 2024 $0.00173
+1.97%
$690,367 $603
Feb 22, 2024 $0.00174
-0.91%
$697,838 $598
Feb 21, 2024 $0.00176
-0.97%
$704,310 $652
Feb 20, 2024 $0.00173
+0.96%
$690,541 $642
Feb 19, 2024 $0.00171
-3.59%
$683,521 $578
Feb 18, 2024 $0.00172
+0.91%
$687,946 $659
Feb 17, 2024 $0.00171
-0.89%
$682,065 $673
Feb 16, 2024 $0.00172
+0.45%
$688,299 $560
Feb 15, 2024 $0.00176
+3.26%
$705,839 $626
Feb 14, 2024 $0.00176
+7.31%
$704,013 $700
Feb 13, 2024 $0.00164
-3.26%
$656,558 $627
Feb 12, 2024 $0.00165
+3.68%
$659,661 $587
Feb 11, 2024 $0.00159
+0.81%
$635,925 $560
Feb 10, 2024 $0.00163
+4.52%
$650,299 $588
Feb 9, 2024 $0.0016
+7.25%
$640,881 $568
Feb 8, 2024 $0.00149
+2.17%
$597,676 $460
Feb 7, 2024 $0.00151
+5.80%
$602,121 $525
Feb 6, 2024 $0.00147
+0.93%
$586,188 $511
Download