Menapay Historical Data

MPAY
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0023
+10.51%
$ -- $ 21,288
Feb 2024 $ 0.00209
+48.30%
$ 834,245 $ 17,517
Jan 2024 $ 0.00145
-0.06%
$ 579,547 $ 16,519
Dec 2023 $ 0.00144
+11.90%
$ 574,665 $ 16,283
Nov 2023 $ 0.00125
+89.09%
$ 498,309 $ 8,650
Oct 2023 $ 0.000659
+22.01%
$ 263,450 $ 6,717
Sep 2023 $ 0.00054
+3.34%
$ 215,913 $ 5,849
Aug 2023 $ 0.000522
-5.94%
$ 208,985 $ 6,092
Jul 2023 $ 0.000585
-4.11%
$ 233,800 $ 6,785
Jun 2023 $ 0.00061
+12.06%
$ 243,885 $ 6,008
May 2023 $ 0.000544
-59.80%
$ 217,584 $ 7,399
Apr 2023 $ 0.00136
+5.59%
$ 542,113 $ 15,468
Mar 2023 $ 0.00131
-31.10%
$ 524,734 $ 12,942
Feb 2023 $ 0.00191
+0.36%
$ 762,443 $ 7,844
Jan 2023 $ 0.0019
+116.57%
$ 759,142 $ 8,696
Dec 2022 $ 0.000893
-1.82%
$ 357,180 $ 21,408
Nov 2022 $ 0.000926
-16.22%
$ 370,477 $ 30,651
Oct 2022 $ 0.00111
+6.59%
$ 442,299 $ 25,660
Sep 2022 $ 0.00252
-18.97%
$ 1.01 million $ 39,426
Aug 2022 $ 0.00311
+17.38%
$ 1.25 million $ 43,718
Jul 2022 $ 0.00265
-34.72%
$ 1.06 million $ 33,771
Jun 2022 $ 0.00405
-44.46%
$ 1.62 million $ 43,736
May 2022 $ 0.0073
-22.15%
$ 2.92 million $ 82,434
Apr 2022 $ 0.00935
+33.82%
$ 3.74 million $ 89,082
Mar 2022 $ 0.00699
-71.04%
$ 2.79 million $ 134,244
Feb 2022 $ 0.0241
+1,469.85%
$ 9.65 million $ 41,987
Jan 2022 $ 0.00154
+13.81%
$ -- $ 16,233
Dec 2021 $ 0.00135
-86.09%
$ -- $ 4,884
Nov 2021 $ 0.00971
+112.23%
$ -- $ 15,290
Oct 2021 $ 0.00457
-62.56%
$ -- $ 21,910
Sep 2021 $ 0.0122
+62.27%
$ -- $ 17,227
Aug 2021 $ 0.00802
+13.11%
$ -- $ 13,226
Jul 2021 $ 0.00673
-21.60%
$ -- $ 14,137
Jun 2021 $ 0.00858
-32.18%
$ -- $ 22,563
May 2021 $ 0.0121
-38.09%
$ -- $ 32,223
Apr 2021 $ 0.0195
+27.34%
$ -- $ 37,785
Mar 2021 $ 0.0157
-27.70%
$ -- $ 540,653
Feb 2021 $ 0.0216
+72.68%
$ -- $ 1.71 million
Jan 2021 $ 0.0129
+27.30%
$ -- $ 2.06 million
Dec 2020 $ 0.0101
-19.66%
$ -- $ 1.93 million
Nov 2020 $ 0.0123
+1.79%
$ -- $ 1.97 million
Oct 2020 $ 0.0121
+0.63%
$ -- $ 2.53 million
Sep 2020 $ 0.012
-25.64%
$ -- $ 2.74 million
Aug 2020 $ 0.0161
+49.11%
$ -- $ 5.3 million
Jul 2020 $ 0.0108
-23.39%
$ -- $ 3.26 million
Jun 2020 $ 0.0141
+265.49%
$ -- $ 5.78 million
May 2020 $ 0.00387
+25.89%
$ -- $ 4.02 million
Apr 2020 $ 0.00307
-23.37%
$ -- $ 3.32 million
Mar 2020 $ 0.00401
-44.39%
$ -- $ 3.39 million
Feb 2020 $ 0.00721
-33.94%
$ -- $ 5.53 million
Download