Menapay Historical Data

MPAY
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.0023
+10.51%
$-- $21,288
Feb 2024 $0.00209
+48.30%
$834,245 $17,517
Jan 2024 $0.00145
-0.06%
$579,547 $16,519
Dec 2023 $0.00144
+11.90%
$574,665 $16,283
Nov 2023 $0.00125
+89.09%
$498,309 $8,650
Oct 2023 $0.000659
+22.01%
$263,450 $6,717
Sep 2023 $0.00054
+3.34%
$215,913 $5,849
Aug 2023 $0.000522
-5.94%
$208,985 $6,092
Jul 2023 $0.000585
-4.11%
$233,800 $6,785
Jun 2023 $0.00061
+12.06%
$243,885 $6,008
May 2023 $0.000544
-59.80%
$217,584 $7,399
Apr 2023 $0.00136
+5.59%
$542,113 $15,468
Mar 2023 $0.00131
-31.10%
$524,734 $12,942
Feb 2023 $0.00191
+0.36%
$762,443 $7,844
Jan 2023 $0.0019
+116.57%
$759,142 $8,696
Dec 2022 $0.000893
-1.82%
$357,180 $21,408
Nov 2022 $0.000926
-16.22%
$370,477 $30,651
Oct 2022 $0.00111
+6.59%
$442,299 $25,660
Sep 2022 $0.00252
-18.97%
$1.01 million $39,426
Aug 2022 $0.00311
+17.38%
$1.25 million $43,718
Jul 2022 $0.00265
-34.72%
$1.06 million $33,771
Jun 2022 $0.00405
-44.46%
$1.62 million $43,736
May 2022 $0.0073
-22.15%
$2.92 million $82,434
Apr 2022 $0.00935
+33.82%
$3.74 million $89,082
Mar 2022 $0.00699
-71.04%
$2.79 million $134,244
Feb 2022 $0.0241
+1.47K%
$9.65 million $41,987
Jan 2022 $0.00154
+13.81%
$-- $16,233
Dec 2021 $0.00135
-86.09%
$-- $4,884
Nov 2021 $0.00971
+112.23%
$-- $15,290
Oct 2021 $0.00457
-62.56%
$-- $21,910
Sep 2021 $0.0122
+62.27%
$-- $17,227
Aug 2021 $0.00802
+13.11%
$-- $13,226
Jul 2021 $0.00673
-21.60%
$-- $14,137
Jun 2021 $0.00858
-32.18%
$-- $22,563
May 2021 $0.0121
-38.09%
$-- $32,223
Apr 2021 $0.0195
+27.34%
$-- $37,785
Mar 2021 $0.0157
-27.70%
$-- $540,653
Feb 2021 $0.0216
+72.68%
$-- $1.71 million
Jan 2021 $0.0129
+27.30%
$-- $2.06 million
Dec 2020 $0.0101
-19.66%
$-- $1.93 million
Nov 2020 $0.0123
+1.79%
$-- $1.97 million
Oct 2020 $0.0121
+0.63%
$-- $2.53 million
Sep 2020 $0.012
-25.64%
$-- $2.74 million
Aug 2020 $0.0161
+49.11%
$-- $5.3 million
Jul 2020 $0.0108
-23.39%
$-- $3.26 million
Jun 2020 $0.0141
+265.49%
$-- $5.78 million
May 2020 $0.00387
+25.89%
$-- $4.02 million
Apr 2020 $0.00307
-23.37%
$-- $3.32 million
Mar 2020 $0.00401
-44.39%
$-- $3.39 million
Feb 2020 $0.00721
-33.94%
$-- $5.53 million
Download