Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.0000126
-0.21%
$-- $3,757
Aug 27, 12 PM $0.0000128
-20.71%
$-- $3,828
Aug 27, 9 AM $0.0000127
-1.30%
$-- $1,660
Aug 27, 8 AM $0.000013
+0.81%
$-- $1,602
Aug 27, 6 AM $0.0000129
+0.00%
$-- $1,618
Aug 27, 5 AM $0.0000129
-17.56%
$-- $1,616
Aug 27, 2 AM $0.000013
+0.06%
$-- $691
Aug 27, 1 AM $0.000013
+0.00%
$-- $777
Aug 27, 12 AM $0.000013
+0.00%
$-- $748
Aug 26, 9 PM $0.0000129
+0.00%
$-- $880
Aug 26, 8 PM $0.0000129
+0.00%
$-- $882
Aug 26, 7 PM $0.0000129
+0.00%
$-- $885
Aug 26, 6 PM $0.0000129
+0.00%
$-- $1,086
Aug 26, 5 PM $0.0000129
-0.44%
$-- $1,089
Aug 26, 3 PM $0.0000132
+0.17%
$-- $1,171
Aug 26, 2 PM $0.0000137
+0.11%
$-- $1,198
Aug 26, 1 PM $0.0000137
+0.00%
$-- $1,445
Aug 26, 12 PM $0.000014
-2.64%
$-- $1,738
Aug 26, 11 AM $0.0000143
+0.00%
$-- $1,900
Aug 26, 10 AM $0.0000145
+5.66%
$-- $1,884
Aug 26, 9 AM $0.0000137
-0.37%
$-- $1,771
Aug 26, 7 AM $0.0000136
+0.68%
$-- $2,352
Aug 26, 6 AM $0.0000136
-0.55%
$-- $2,361
Aug 26, 5 AM $0.0000135
+0.16%
$-- $2,640
Aug 26, 4 AM $0.0000134
+0.00%
$-- $2,975
Aug 26, 3 AM $0.0000136
+0.00%
$-- $3,029
Aug 26, 2 AM $0.0000136
+0.00%
$-- $3,078
Aug 26, 1 AM $0.0000136
-3.50%
$-- $3,129
Aug 26, 12 AM $0.000014
-0.07%
$-- $3,284
Aug 25, 11 PM $0.000014
+0.32%
$-- $3,298
Aug 25, 10 PM $0.0000137
+0.00%
$-- $3,181
Aug 25, 9 PM $0.0000134
-0.06%
$-- $3,237
Aug 25, 8 PM $0.0000135
+0.70%
$-- $3,379
Aug 25, 6 PM $0.0000134
-7.50%
$-- $3,761
Aug 25, 5 PM $0.0000145
+0.71%
$-- $4,095
Aug 25, 4 PM $0.0000145
+0.00%
$-- $5,015
Aug 25, 3 PM $0.0000149
-1.98%
$-- $5,935
Aug 25, 2 PM $0.0000153
-8.48%
$-- $9,230
Aug 25, 1 PM $0.0000166
-8.69%
$-- $15,717
Aug 25, 12 PM $0.0000182
-6.91%
$-- $31,473
Aug 25, 11 AM $0.0000198
+0.29%
$-- $35,805
Aug 25, 10 AM $0.0000195
-3.32%
$-- $41,022
Aug 25, 9 AM $0.0000202
-5.56%
$-- $64,929
Aug 25, 8 AM $0.0000214
+2.34%
$-- $71,238
Aug 25, 7 AM $0.0000205
+0.17%
$-- $64,846
Aug 25, 6 AM $0.0000203
-7.91%
$-- $64,723
Aug 25, 5 AM $0.0000221
-3.83%
$-- $73,196
Aug 25, 4 AM $0.000023
-8.47%
$-- $71,236
Aug 25, 3 AM $0.0000264
+2.76%
$-- $82,264
Aug 25, 2 AM $0.0000255
-0.69%
$-- $78,728
Download