Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.0000126
-0.21%
$-- $3,757
Aug 27, 12 PM $0.0000128
-20.71%
$-- $3,828
Aug 27, 9 AM $0.0000127
-1.30%
$-- $1,660
Aug 27, 8 AM $0.000013
+0.81%
$-- $1,602
Aug 27, 6 AM $0.0000129
+0.00%
$-- $1,618
Aug 27, 5 AM $0.0000129
-17.56%
$-- $1,616
Aug 27, 2 AM $0.000013
+0.06%
$-- $691
Aug 27, 1 AM $0.000013
+0.00%
$-- $777
Aug 27, 12 AM $0.000013
+0.00%
$-- $748
Aug 26, 9 PM $0.0000129
+0.00%
$-- $880
Aug 26, 8 PM $0.0000129
+0.00%
$-- $882
Aug 26, 7 PM $0.0000129
+0.00%
$-- $885
Aug 26, 6 PM $0.0000129
+0.00%
$-- $1,086
Aug 26, 5 PM $0.0000129
-0.44%
$-- $1,089
Aug 26, 3 PM $0.0000132
+0.17%
$-- $1,171
Aug 26, 2 PM $0.0000137
+0.11%
$-- $1,198
Aug 26, 1 PM $0.0000137
+0.00%
$-- $1,445
Aug 26, 12 PM $0.000014
-2.64%
$-- $1,738
Aug 26, 11 AM $0.0000143
+0.00%
$-- $1,900
Aug 26, 10 AM $0.0000145
+5.66%
$-- $1,884
Aug 26, 9 AM $0.0000137
-0.37%
$-- $1,771
Aug 26, 7 AM $0.0000136
+0.68%
$-- $2,352
Aug 26, 6 AM $0.0000136
-0.55%
$-- $2,361
Aug 26, 5 AM $0.0000135
+0.16%
$-- $2,640
Aug 26, 4 AM $0.0000134
+0.00%
$-- $2,975
Aug 26, 3 AM $0.0000136
+0.00%
$-- $3,029
Aug 26, 2 AM $0.0000136
+0.00%
$-- $3,078
Aug 26, 1 AM $0.0000136
-3.50%
$-- $3,129
Aug 26, 12 AM $0.000014
-0.07%
$-- $3,284
Aug 25, 11 PM $0.000014
+0.32%
$-- $3,298
Aug 25, 10 PM $0.0000137
+0.00%
$-- $3,181
Aug 25, 9 PM $0.0000134
-0.06%
$-- $3,237
Aug 25, 8 PM $0.0000135
+0.70%
$-- $3,379
Aug 25, 6 PM $0.0000134
-7.50%
$-- $3,761
Aug 25, 5 PM $0.0000145
+0.71%
$-- $4,095
Aug 25, 4 PM $0.0000145
+0.00%
$-- $5,015
Aug 25, 3 PM $0.0000149
-1.98%
$-- $5,935
Aug 25, 2 PM $0.0000153
-8.48%
$-- $9,230
Aug 25, 1 PM $0.0000166
-8.69%
$-- $15,717
Aug 25, 12 PM $0.0000182
-6.91%
$-- $31,473
Aug 25, 11 AM $0.0000198
+0.29%
$-- $35,805
Aug 25, 10 AM $0.0000195
-3.32%
$-- $41,022
Aug 25, 9 AM $0.0000202
-5.56%
$-- $64,929
Aug 25, 8 AM $0.0000214
+2.34%
$-- $71,238
Aug 25, 7 AM $0.0000205
+0.17%
$-- $64,846
Aug 25, 6 AM $0.0000203
-7.91%
$-- $64,723
Aug 25, 5 AM $0.0000221
-3.83%
$-- $73,196
Aug 25, 4 AM $0.000023
-8.47%
$-- $71,236
Aug 25, 3 AM $0.0000264
+2.76%
$-- $82,264
Aug 25, 2 AM $0.0000255
-0.69%
$-- $78,728
Download