World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.000151
+0.02%
$150,268 $637
Jun 26, 5 PM $0.000154
+0.00%
$-- $604
Jun 26, 2 PM $0.000146
+0.00%
$-- $637
Jun 26, 1 PM $0.000145
-0.90%
$145,138 $643
Jun 26, 12 PM $0.000145
+1.22%
$145,083 $1,205
Jun 26, 11 AM $0.000144
-0.73%
$143,979 $1,029
Jun 26, 10 AM $0.000145
-0.95%
$144,947 $1,058
Jun 26, 9 AM $0.000147
-0.12%
$146,269 $1,059
Jun 26, 8 AM $0.000148
+0.51%
$148,180 $1,075
Jun 26, 7 AM $0.000147
+1.85%
$146,855 $1,042
Jun 26, 6 AM $0.000144
-0.29%
$143,357 $1,040
Jun 26, 5 AM $0.000144
+0.41%
$143,815 $1,038
Jun 26, 4 AM $0.000142
+0.00%
$142,046 $1,031
Jun 26, 3 AM $0.000143
+1.03%
$142,577 $1,021
Jun 26, 2 AM $0.000141
-1.23%
$140,932 $753
Jun 26, 1 AM $0.000144
-0.44%
$144,078 $764
Jun 26, 12 AM $0.000145
-0.10%
$144,508 $761
Jun 25, 11 PM $0.000143
-0.06%
$143,079 $753
Jun 25, 10 PM $0.000143
+0.07%
$142,769 $794
Jun 25, 9 PM $0.000142
+0.08%
$141,633 $790
Jun 25, 8 PM $0.000142
+0.68%
$141,698 $786
Jun 25, 7 PM $0.00014
-0.31%
$140,189 $909
Jun 25, 6 PM $0.000141
-1.14%
$140,818 $949
Jun 25, 5 PM $0.000142
+1.00%
$141,653 $934
Jun 14, 11 PM $0.000152
+0.00%
$151,423 $224
Jun 14, 10 PM $0.000151
+0.02%
$150,446 $361
Jun 14, 9 PM $0.000146
+0.38%
$146,175 $455
Jun 14, 8 PM $0.000145
+0.53%
$144,715 $450
Jun 14, 7 PM $0.000144
+0.23%
$143,929 $408
Jun 14, 6 PM $0.000144
-0.21%
$143,668 $488
Jun 14, 5 PM $0.000144
-0.03%
$144,085 $488
Jun 14, 4 PM $0.000144
+0.23%
$144,026 $511
Jun 14, 3 PM $0.000144
+0.54%
$143,703 $515
Jun 14, 2 PM $0.000145
-0.04%
$144,275 $512
Jun 14, 1 PM $0.000145
-0.06%
$144,512 $1,119
Jun 14, 12 PM $0.000145
-0.30%
$145,045 $1,126
Jun 14, 11 AM $0.000145
-0.33%
$145,234 $1,128
Jun 14, 10 AM $0.000146
-0.07%
$145,647 $1,179
Jun 14, 9 AM $0.000145
-0.25%
$145,148 $1,177
Jun 14, 8 AM $0.000146
+0.23%
$145,489 $1,174
Jun 14, 7 AM $0.000145
-0.08%
$145,134 $1,175
Jun 14, 6 AM $0.000146
+0.21%
$145,855 $1,177
Jun 14, 5 AM $0.000146
-0.18%
$145,926 $1,182
Jun 14, 4 AM $0.000147
-0.23%
$146,775 $1,189
Jun 14, 3 AM $0.000147
-0.04%
$147,194 $1,187
Jun 14, 2 AM $0.000148
+0.15%
$147,557 $1,188
Jun 14, 1 AM $0.000146
-0.43%
$146,211 $1,184
Jun 14, 12 AM $0.000147
-0.18%
$146,807 $1,128
Jun 13, 11 PM $0.000146
-1.15%
$145,828 $1,125
Jun 13, 10 PM $0.000147
-0.41%
$146,624 $896
Download