World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000151
+0.00%
$ 150,268 $ 637
Today, at 5 PM $ 0.000154
+0.00%
$ -- $ 604
Today, at 2 PM $ 0.000146
+0.00%
$ -- $ 637
Today, at 1 PM $ 0.000145
-0.90%
$ 145,138 $ 643
Today, at 12 PM $ 0.000145
+1.22%
$ 145,083 $ 1,205
Today, at 11 AM $ 0.000144
-0.73%
$ 143,979 $ 1,029
Today, at 10 AM $ 0.000145
-0.95%
$ 144,947 $ 1,058
Today, at 9 AM $ 0.000147
-0.12%
$ 146,269 $ 1,059
Today, at 8 AM $ 0.000148
+0.51%
$ 148,180 $ 1,075
Today, at 7 AM $ 0.000147
+1.85%
$ 146,855 $ 1,042
Today, at 6 AM $ 0.000144
-0.29%
$ 143,357 $ 1,040
Today, at 5 AM $ 0.000144
+0.41%
$ 143,815 $ 1,038
Today, at 4 AM $ 0.000142
+0.00%
$ 142,046 $ 1,031
Today, at 3 AM $ 0.000143
+1.03%
$ 142,577 $ 1,021
Today, at 2 AM $ 0.000141
-1.23%
$ 140,932 $ 753
Today, at 1 AM $ 0.000144
-0.44%
$ 144,078 $ 764
Today, at 12 AM $ 0.000145
-0.10%
$ 144,508 $ 761
Yesterday, at 11 PM $ 0.000143
-0.06%
$ 143,079 $ 753
Yesterday, at 10 PM $ 0.000143
+0.07%
$ 142,769 $ 794
Yesterday, at 9 PM $ 0.000142
+0.08%
$ 141,633 $ 790
Yesterday, at 8 PM $ 0.000142
+0.68%
$ 141,698 $ 786
Yesterday, at 7 PM $ 0.00014
-0.31%
$ 140,189 $ 909
Yesterday, at 6 PM $ 0.000141
-1.14%
$ 140,818 $ 949
Yesterday, at 5 PM $ 0.000142
+1.00%
$ 141,653 $ 934
Jun 14, 11 PM $ 0.000152
+0.00%
$ 151,423 $ 224
Jun 14, 10 PM $ 0.000151
+0.02%
$ 150,446 $ 361
Jun 14, 9 PM $ 0.000146
+0.38%
$ 146,175 $ 455
Jun 14, 8 PM $ 0.000145
+0.53%
$ 144,715 $ 450
Jun 14, 7 PM $ 0.000144
+0.23%
$ 143,929 $ 408
Jun 14, 6 PM $ 0.000144
-0.21%
$ 143,668 $ 488
Jun 14, 5 PM $ 0.000144
-0.03%
$ 144,085 $ 488
Jun 14, 4 PM $ 0.000144
+0.23%
$ 144,026 $ 511
Jun 14, 3 PM $ 0.000144
+0.54%
$ 143,703 $ 515
Jun 14, 2 PM $ 0.000145
-0.04%
$ 144,275 $ 512
Jun 14, 1 PM $ 0.000145
-0.06%
$ 144,512 $ 1,119
Jun 14, 12 PM $ 0.000145
-0.30%
$ 145,045 $ 1,126
Jun 14, 11 AM $ 0.000145
-0.33%
$ 145,234 $ 1,128
Jun 14, 10 AM $ 0.000146
-0.07%
$ 145,647 $ 1,179
Jun 14, 9 AM $ 0.000145
-0.25%
$ 145,148 $ 1,177
Jun 14, 8 AM $ 0.000146
+0.23%
$ 145,489 $ 1,174
Jun 14, 7 AM $ 0.000145
-0.08%
$ 145,134 $ 1,175
Jun 14, 6 AM $ 0.000146
+0.21%
$ 145,855 $ 1,177
Jun 14, 5 AM $ 0.000146
-0.18%
$ 145,926 $ 1,182
Jun 14, 4 AM $ 0.000147
-0.23%
$ 146,775 $ 1,189
Jun 14, 3 AM $ 0.000147
-0.04%
$ 147,194 $ 1,187
Jun 14, 2 AM $ 0.000148
+0.15%
$ 147,557 $ 1,188
Jun 14, 1 AM $ 0.000146
-0.43%
$ 146,211 $ 1,184
Jun 14, 12 AM $ 0.000147
-0.18%
$ 146,807 $ 1,128
Jun 13, 11 PM $ 0.000146
-1.15%
$ 145,828 $ 1,125
Jun 13, 10 PM $ 0.000147
-0.41%
$ 146,624 $ 896
Download