World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000151
+0.00%
$ 150,268 $ 637
10:05 PM $ 0.00015
+0.00%
$ 150,268 $ 637
5:05 PM $ 0.000154
+0.00%
$ 148,208 $ 604
2:05 PM $ 0.000146
+0.00%
$ 148,208 $ 637
1:35 PM $ 0.000145
+0.00%
$ 148,208 $ 643
1:05 PM $ 0.000147
+0.00%
$ 148,208 $ 1,219
12:35 PM $ 0.000145
+0.00%
$ 148,208 $ 1,205
12:05 PM $ 0.000144
+0.00%
$ 148,208 $ 1,214
11:35 AM $ 0.000144
+0.00%
$ 148,208 $ 1,029
11:05 AM $ 0.000145
+0.00%
$ 148,208 $ 1,054
10:35 AM $ 0.000145
+0.00%
$ 148,208 $ 1,058
10:05 AM $ 0.000147
+0.00%
$ 148,208 $ 1,058
9:35 AM $ 0.000147
+0.00%
$ 148,208 $ 1,059
9:05 AM $ 0.000147
+0.00%
$ 148,208 $ 1,075
8:35 AM $ 0.000148
+0.00%
$ 148,208 $ 1,075
8:06 AM $ 0.000148
+0.00%
$ 148,208 $ 1,065
8:05 AM $ 0.000148
+0.53%
$ 148,208 $ 1,065
7:35 AM $ 0.000147
+0.00%
$ 143,815 $ 1,042
7:05 AM $ 0.000144
+0.00%
$ 143,815 $ 1,036
6:35 AM $ 0.000144
+0.00%
$ 143,815 $ 1,040
6:05 AM $ 0.000144
+0.00%
$ 143,815 $ 1,040
5:43 AM $ 0.000144
+0.00%
$ 143,815 $ 1,038
5:42 AM $ 0.000144
+0.03%
$ 143,815 $ 1,038
5:38 AM $ 0.000144
+0.00%
$ -- $ 1,036
5:37 AM $ 0.000144
-0.11%
$ -- $ 1,038
5:36 AM $ 0.000144
+0.02%
$ -- $ 1,035
5:35 AM $ 0.000144
-0.12%
$ -- $ 1,035
5:34 AM $ 0.000144
+0.00%
$ -- $ 1,038
5:33 AM $ 0.000144
-0.06%
$ -- $ 1,035
5:31 AM $ 0.000144
+0.09%
$ -- $ 1,038
5:30 AM $ 0.000144
+0.14%
$ -- $ 1,036
5:29 AM $ 0.000144
-0.14%
$ -- $ 1,035
5:27 AM $ 0.000143
+0.01%
$ -- $ 1,037
5:26 AM $ 0.000143
-0.01%
$ -- $ 1,037
5:06 AM $ 0.000143
+0.00%
$ -- $ 1,035
5:04 AM $ 0.000143
+0.00%
$ -- $ 1,035
5:03 AM $ 0.000143
+0.00%
$ -- $ 1,035
5:01 AM $ 0.000143
+0.00%
$ -- $ 1,035
5:00 AM $ 0.000143
+0.01%
$ -- $ 1,035
4:59 AM $ 0.000143
+0.00%
$ -- $ 1,035
4:58 AM $ 0.000143
-0.01%
$ -- $ 1,035
4:57 AM $ 0.000143
+0.00%
$ -- $ 1,035
4:56 AM $ 0.000143
+0.00%
$ -- $ 1,035
4:54 AM $ 0.000143
+0.00%
$ -- $ 1,035
4:53 AM $ 0.000143
+0.00%
$ -- $ 1,035
4:52 AM $ 0.000143
+0.00%
$ -- $ 1,035
4:51 AM $ 0.000143
-0.01%
$ -- $ 1,035
4:50 AM $ 0.000143
+0.00%
$ -- $ 1,035
4:49 AM $ 0.000143
+0.00%
$ -- $ 1,035
4:48 AM $ 0.000143
+0.00%
$ -- $ 1,036
Download