World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000151
+4.17%
$-- $149
May 2026 $0.00019
+1.94%
$-- $57
Apr 2026 $0.000181
-1.77%
$185,375 $5,421
Mar 2026 $0.000206
+31.46%
$-- $19,115
Feb 2026 $0.000161
-14.50%
$-- $9,961
Jan 2026 $0.000277
-12.93%
$-- $31,604
Dec 2025 $0.000329
-7.58%
$-- $12,286
Nov 2025 $0.000311
-24.91%
$-- $17,721
Oct 2025 $0.000426
-9.37%
$416,661 $24,725
Sep 2025 $0.000477
-88.05%
$489,020 $4.45 million
Aug 2025 $0.00736
+402.01%
$5.04 million $15.39 million
Jul 2025 $0.00145
-35.28%
$1.47 million $8.45 million
Jun 2025 $0.00179
+57.33%
$2.33 million $4.15 million
May 2025 $0.00053
+0.00%
$-- $11,765
Apr 2025 $0.000368
+45.70%
$-- $100,101
Mar 2025 $0.00033
-29.18%
$-- $109,225
Feb 2025 $0.000464
-41.53%
$-- $267
Jan 2025 $0.00134
-14.03%
$-- $184,168
Download