World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000151
+7.15%
$-- $40
Jun 8 $0.000146
+1.15%
$151,423 $6
Jun 1 $0.000124
-14.31%
$-- $74
May 18 $0.00019
-1.15%
$-- $5
May 4 $0.000227
+10.05%
$-- $50
Apr 27 $0.000188
+4.76%
$-- $0
Apr 20 $0.000191
-0.31%
$-- $439
Apr 13 $0.000191
+0.14%
$-- $948
Apr 6 $0.00019
-2.67%
$-- $979
Mar 30 $0.000182
-0.98%
$-- $1,391
Mar 23 $0.000206
+0.00%
$-- $720
Mar 16 $0.000206
+9.41%
$205,867 $13,518
Mar 2 $0.000163
+3.96%
$-- $4,877
Feb 23 $0.000161
+8.88%
$-- $9,676
Feb 16 $0.000189
+0.23%
$-- $285
Jan 19 $0.000277
-9.20%
$-- $10,855
Jan 12 $0.000313
-1.78%
$308,670 $15,056
Dec 22 $0.000329
+4.25%
$-- $5,442
Dec 1 $0.000346
-2.70%
$-- $2,192
Nov 10 $0.00036
-2.55%
$311,470 $7,552
Nov 3 $0.000342
-7.01%
$-- $4,519
Oct 27 $0.000428
-0.64%
$413,748 $15,901
Oct 20 $0.000376
+5.13%
$-- $2,016
Oct 13 $0.000373
-8.46%
$-- $9,271
Oct 6 $0.00047
+0.00%
$-- $2,738
Sep 29 $0.000489
-5.38%
$-- $4,638
Sep 22 $0.000485
-16.68%
$-- $48,916
Sep 15 $0.000582
-14.45%
$582,829 $98,128
Sep 8 $0.000695
-6.15%
$678,755 $201,611
Sep 1 $0.000813
-79.62%
$744,293 $3.94 million
Aug 25 $0.00736
+111.91%
$5.04 million $12.41 million
Aug 18 $0.00262
+10.40%
$3.3 million $1.31 million
Aug 11 $0.00234
+42.71%
$2.34 million $708,182
Aug 4 $0.00149
+26.50%
$1.65 million $238,781
Jul 28 $0.00132
-8.44%
$1.17 million $260,223
Jul 21 $0.00116
-36.93%
$1.42 million $627,913
Jul 14 $0.00202
-14.53%
$1.81 million $2.15 million
Jul 7 $0.00179
-36.74%
$2.39 million $2.14 million
Jun 30 $0.00233
+30.50%
$2.74 million $2.24 million
Jun 23 $0.00166
+55.27%
$1.78 million $1.1 million
Jun 16 $0.000978
-13.86%
$1.07 million $2.62 million
May 12 $0.00053
+0.00%
$-- $11,765
Apr 28 $0.000368
+0.00%
$-- $10,157
Apr 21 $0.000292
+0.00%
$-- $9,628
Apr 14 $0.000277
+0.00%
$-- $17,942
Apr 7 $0.000364
+14.06%
$-- $55,460
Mar 31 $0.000252
+0.00%
$-- $6,915
Mar 24 $0.00033
+0.00%
$-- $14,208
Mar 17 $0.000357
-6.58%
$-- $11,689
Mar 10 $0.000377
+0.00%
$-- $26,843
Download