World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000383
+0.64%
$ 382,391 $ 3,614
Nov 10, 1 PM $ 0.000377
+0.49%
$ 376,200 $ 3,547
Nov 10, 12 PM $ 0.000373
-0.67%
$ 372,923 $ 3,548
Nov 10, 11 AM $ 0.000375
-0.09%
$ 374,614 $ 3,646
Nov 10, 10 AM $ 0.000379
-0.10%
$ 378,755 $ 3,686
Nov 10, 9 AM $ 0.000374
-0.05%
$ 374,057 $ 3,638
Nov 10, 8 AM $ 0.000375
+0.24%
$ 374,771 $ 3,887
Nov 10, 7 AM $ 0.000374
+0.25%
$ 374,031 $ 2,670
Nov 10, 6 AM $ 0.000373
-0.13%
$ 372,881 $ 2,686
Nov 10, 5 AM $ 0.000375
+0.27%
$ 374,870 $ 2,689
Nov 10, 4 AM $ 0.000373
-0.32%
$ 372,909 $ 2,691
Nov 10, 3 AM $ 0.000375
+0.48%
$ 374,358 $ 2,680
Nov 10, 2 AM $ 0.000373
-0.09%
$ 373,040 $ 2,686
Nov 10, 1 AM $ 0.000373
-0.37%
$ 372,677 $ 2,691
Nov 10, 12 AM $ 0.00037
+0.00%
$ 369,272 $ 2,641
Nov 8, 6 PM $ 0.000342
+0.00%
$ 341,752 $ 212
Nov 8, 5 PM $ 0.000341
+0.14%
$ 340,517 $ 212
Nov 8, 4 PM $ 0.00034
+0.00%
$ 340,080 $ 2,198
Nov 8, 3 PM $ 0.00034
-0.71%
$ 339,332 $ 2,209
Nov 8, 2 PM $ 0.000341
-0.71%
$ 340,756 $ 2,218
Nov 8, 1 PM $ 0.000344
-0.12%
$ 343,844 $ 2,119
Nov 8, 12 PM $ 0.000345
-0.15%
$ 344,392 $ 2,123
Nov 8, 11 AM $ 0.000348
-0.02%
$ 348,075 $ 2,142
Nov 8, 10 AM $ 0.000348
-0.41%
$ 347,680 $ 2,200
Nov 8, 9 AM $ 0.00035
+0.07%
$ 349,824 $ 2,210
Nov 8, 8 AM $ 0.000348
+0.00%
$ 347,620 $ 2,198
Nov 8, 7 AM $ 0.000348
-0.52%
$ 347,427 $ 2,208
Nov 8, 6 AM $ 0.000348
-0.28%
$ 347,860 $ 2,206
Nov 8, 5 AM $ 0.000351
-0.71%
$ 350,315 $ 2,231
Nov 8, 4 AM $ 0.000353
+0.55%
$ 353,036 $ 2,220
Nov 8, 3 AM $ 0.000353
+0.24%
$ 352,810 $ 2,146
Nov 8, 2 AM $ 0.000351
+0.81%
$ 350,744 $ 2,122
Nov 8, 1 AM $ 0.000349
+0.10%
$ 348,485 $ 2,123
Nov 8, 12 AM $ 0.000349
+0.06%
$ 348,456 $ 2,124
Nov 7, 11 PM $ 0.00035
-0.40%
$ 349,545 $ 2,149
Nov 7, 10 PM $ 0.000352
+0.62%
$ 351,207 $ 2,137
Nov 7, 1 AM $ 0.000351
-0.10%
$ 350,979 $ 203
Nov 7, 12 AM $ 0.000349
+0.07%
$ 348,720 $ 2,133
Nov 6, 11 PM $ 0.000347
-0.61%
$ 346,589 $ 2,157
Nov 6, 10 PM $ 0.000351
+0.31%
$ 350,890 $ 2,164
Nov 6, 9 PM $ 0.000347
-0.01%
$ 347,132 $ 2,101
Nov 6, 8 PM $ 0.000352
+0.40%
$ 351,709 $ 2,110
Nov 6, 7 PM $ 0.000352
-0.55%
$ 351,670 $ 2,129
Nov 6, 6 PM $ 0.000349
-1.81%
$ 348,777 $ 2,318
Nov 6, 5 PM $ 0.000352
+0.12%
$ 351,783 $ 2,273
Nov 6, 4 PM $ 0.000353
+0.00%
$ 352,778 $ 2,285
Nov 6, 3 PM $ 0.000358
-0.33%
$ 357,421 $ 2,455
Nov 6, 12 PM $ 0.000362
+0.00%
$ 361,247 $ 2,405
Nov 6, 4 AM $ 0.000368
+0.00%
$ 367,520 $ 2,561
Nov 2, 7 PM $ 0.000414
-0.27%
$ 413,748 $ 864