World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000313
+0.03%
$ 312,620 $ 5,961
Jan 17, 11 AM $ 0.000313
-0.18%
$ 312,442 $ 5,504
Jan 17, 10 AM $ 0.000315
+0.10%
$ 314,218 $ 5,462
Jan 17, 9 AM $ 0.000314
+0.02%
$ 313,326 $ 5,623
Jan 17, 8 AM $ 0.000313
+0.17%
$ 312,418 $ 5,441
Jan 17, 7 AM $ 0.000312
-0.18%
$ 311,833 $ 5,364
Jan 17, 6 AM $ 0.000313
-0.15%
$ 312,248 $ 4,975
Jan 17, 5 AM $ 0.000313
-0.15%
$ 312,601 $ 4,873
Jan 17, 4 AM $ 0.000314
+0.12%
$ 313,294 $ 4,924
Jan 17, 3 AM $ 0.000314
-0.11%
$ 313,182 $ 5,104
Jan 17, 2 AM $ 0.000314
-0.08%
$ 313,298 $ 5,131
Jan 17, 1 AM $ 0.000314
-0.22%
$ 313,954 $ 4,570
Jan 17, 12 AM $ 0.000317
-0.12%
$ 316,564 $ 4,311
Jan 16, 11 PM $ 0.000321
+1.27%
$ 320,310 $ 3,649
Jan 16, 10 PM $ 0.000317
-0.19%
$ 316,564 $ 2,918
Jan 16, 9 PM $ 0.000317
+0.07%
$ 316,245 $ 2,924
Jan 16, 8 PM $ 0.000315
-0.26%
$ 314,049 $ 2,913
Jan 16, 5 PM $ 0.00031
+0.00%
$ 309,731 $ 2,867
Jan 16, 4 PM $ 0.000308
+0.38%
$ 307,244 $ 2,856
Jan 16, 3 PM $ 0.000312
-0.05%
$ 311,183 $ 2,901
Jan 16, 2 PM $ 0.000311
-0.02%
$ 310,766 $ 2,978
Jan 16, 1 PM $ 0.000312
+0.00%
$ 311,718 $ 2,998
Jan 14, 11 AM $ 0.00032
+0.00%
$ 319,431 $ 2,288
Jan 14, 10 AM $ 0.000321
+0.07%
$ 320,126 $ 2,282
Jan 14, 9 AM $ 0.000321
+0.00%
$ 319,984 $ 3,802
Jan 14, 4 AM $ 0.000322
+0.00%
$ 321,463 $ 3,497
Jan 14, 3 AM $ 0.000321
-0.24%
$ 320,491 $ 3,505
Jan 14, 2 AM $ 0.000323
+0.34%
$ 322,759 $ 3,772
Jan 14, 1 AM $ 0.000322
+0.35%
$ 321,556 $ 3,657
Jan 14, 12 AM $ 0.000322
+0.32%
$ 321,465 $ 3,657
Jan 13, 11 PM $ 0.000325
-0.03%
$ 324,825 $ 3,741
Jan 13, 10 PM $ 0.000327
+2.25%
$ 326,009 $ 3,700
Jan 13, 9 PM $ 0.00032
+0.67%
$ 319,842 $ 3,369
Dec 23, 4 AM $ 0.000329
-0.37%
$ 328,455 $ 2,211
Dec 23, 3 AM $ 0.000329
+0.55%
$ 328,699 $ 2,620
Dec 23, 2 AM $ 0.000329
-0.11%
$ 328,417 $ 3,338
Dec 23, 1 AM $ 0.00033
+0.01%
$ 329,678 $ 3,345
Dec 23, 12 AM $ 0.000329
+0.33%
$ 328,970 $ 3,347
Dec 22, 11 PM $ 0.000328
+0.92%
$ 327,835 $ 3,383
Dec 22, 10 PM $ 0.000325
+0.37%
$ 324,671 $ 3,231
Dec 22, 9 PM $ 0.000321
+0.25%
$ 321,018 $ 3,198
Dec 22, 8 PM $ 0.000321
-0.25%
$ 320,161 $ 2,861
Dec 22, 7 PM $ 0.000324
-0.96%
$ 323,270 $ 2,909
Dec 22, 6 PM $ 0.000326
-0.07%
$ 325,189 $ 2,900
Dec 22, 5 PM $ 0.000324
+0.09%
$ 323,999 $ 2,885
Dec 22, 4 PM $ 0.000326
+0.62%
$ 325,566 $ 2,664
Dec 22, 3 PM $ 0.000326
+0.10%
$ 325,549 $ 2,798
Dec 22, 2 PM $ 0.000325
+0.49%
$ 324,451 $ 2,746
Dec 22, 1 PM $ 0.000323
-0.21%
$ 322,801 $ 3,399
Dec 22, 12 PM $ 0.000325
-0.55%
$ 324,145 $ 3,393