World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000414
-0.27%
$ 413,748 $ 864
Nov 2, 6 PM $ 0.000416
-0.36%
$ 415,215 $ 1,846
Nov 2, 5 PM $ 0.000417
-0.22%
$ 417,040 $ 1,836
Nov 2, 4 PM $ 0.000417
+0.00%
$ 416,184 $ 1,741
Nov 2, 6 AM $ 0.000428
+0.00%
$ 427,559 $ 1,717
Nov 2, 5 AM $ 0.000429
+0.01%
$ 428,568 $ 1,717
Nov 2, 4 AM $ 0.000426
+1.46%
$ 425,880 $ 2,641
Nov 2, 3 AM $ 0.00042
-0.21%
$ 419,688 $ 2,384
Nov 2, 2 AM $ 0.00042
-0.54%
$ 419,793 $ 2,392
Nov 2, 1 AM $ 0.000423
-0.62%
$ 422,787 $ 2,335
Nov 2, 12 AM $ 0.000426
+0.03%
$ 425,966 $ 2,319
Nov 1, 11 PM $ 0.000428
+0.47%
$ 427,142 $ 2,315
Nov 1, 2 AM $ 0.000409
-0.16%
$ 408,665 $ 1,407
Nov 1, 1 AM $ 0.000413
-0.15%
$ 412,518 $ 2,852
Nov 1, 12 AM $ 0.000412
-0.58%
$ 411,834 $ 2,852
Oct 31, 11 PM $ 0.000417
+0.03%
$ 416,661 $ 2,867
Oct 31, 10 PM $ 0.000418
-0.68%
$ 417,366 $ 2,886
Oct 31, 9 PM $ 0.00042
-0.26%
$ 419,188 $ 2,627
Oct 31, 8 PM $ 0.000423
+0.05%
$ 422,875 $ 2,976
Oct 31, 7 PM $ 0.000418
+0.32%
$ 418,091 $ 2,934
Oct 31, 6 PM $ 0.000416
-0.36%
$ 416,014 $ 2,939
Oct 31, 5 PM $ 0.000416
-0.59%
$ 416,079 $ 2,956
Oct 31, 4 PM $ 0.000422
-1.05%
$ 421,341 $ 3,041
Oct 31, 3 PM $ 0.000428
+0.72%
$ 427,576 $ 3,033
Oct 31, 2 PM $ 0.000423
-0.18%
$ 423,108 $ 3,362
Oct 31, 1 PM $ 0.000423
-0.01%
$ 422,455 $ 3,351
Oct 31, 12 PM $ 0.000427
+0.55%
$ 426,632 $ 3,253
Oct 31, 11 AM $ 0.000423
-0.20%
$ 422,279 $ 3,243
Oct 31, 10 AM $ 0.000423
-0.10%
$ 422,266 $ 3,192
Oct 31, 9 AM $ 0.000423
+0.24%
$ 422,391 $ 3,190
Oct 31, 8 AM $ 0.000421
-0.08%
$ 420,275 $ 3,414
Oct 31, 7 AM $ 0.000422
+0.00%
$ 422,062 $ 3,308
Oct 30, 1 AM $ 0.000426
+0.00%
$ 425,556 $ 2,751
Oct 30, 1 AM $ 0.000426
+0.00%
$ 425,556 $ 2,751
Oct 29, 5 PM $ 0.000427
+0.00%
$ 426,654 $ 2,624
Oct 29, 5 PM $ 0.000427
+0.00%
$ 426,654 $ 2,624
Oct 29, 9 AM $ 0.000427
+0.00%
$ 427,045 $ 1,214
Oct 29, 9 AM $ 0.000427
+0.00%
$ 427,045 $ 1,214
Oct 29, 8 AM $ 0.000428
-0.90%
$ 427,475 $ 2,582
Oct 29, 8 AM $ 0.000428
-0.90%
$ 427,475 $ 2,582
Oct 29, 7 AM $ 0.000432
+0.19%
$ 432,092 $ 5,696
Oct 29, 7 AM $ 0.000432
+0.19%
$ 432,092 $ 5,696
Oct 29, 6 AM $ 0.000428
-0.04%
$ 427,560 $ 5,639
Oct 29, 6 AM $ 0.000428
-0.04%
$ 427,560 $ 5,639
Oct 29, 5 AM $ 0.000428
+0.27%
$ 428,097 $ 5,612
Oct 29, 5 AM $ 0.000428
+0.27%
$ 428,097 $ 5,612
Oct 29, 4 AM $ 0.000426
+0.09%
$ 425,253 $ 5,469
Oct 29, 4 AM $ 0.000426
+0.09%
$ 425,253 $ 5,469
Oct 29, 3 AM $ 0.000425
-0.26%
$ 424,893 $ 5,483
Oct 29, 3 AM $ 0.000425
-0.26%
$ 424,893 $ 5,483