World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000425
-0.26%
$ 424,893 $ 5,483
Oct 29, 2 AM $ 0.000427
+0.45%
$ 426,194 $ 5,461
Oct 29, 1 AM $ 0.000425
-0.04%
$ 424,348 $ 5,551
Oct 29, 12 AM $ 0.000427
-0.04%
$ 426,482 $ 5,581
Oct 28, 11 PM $ 0.000426
-0.32%
$ 425,342 $ 5,325
Oct 28, 10 PM $ 0.000426
+0.31%
$ 425,379 $ 5,675
Oct 28, 9 PM $ 0.00042
-0.72%
$ 419,662 $ 5,684
Oct 28, 8 PM $ 0.000422
-1.13%
$ 421,281 $ 5,732
Oct 28, 7 PM $ 0.000433
-0.44%
$ 433,080 $ 5,820
Oct 28, 6 PM $ 0.000441
+0.50%
$ 440,416 $ 5,696
Oct 28, 5 PM $ 0.000438
+3.19%
$ 437,271 $ 5,505
Oct 28, 4 PM $ 0.00042
-0.49%
$ 419,426 $ 5,378
Oct 28, 3 PM $ 0.000426
+0.48%
$ 425,776 $ 5,254
Oct 28, 2 PM $ 0.000432
-0.23%
$ 431,591 $ 5,363
Oct 28, 1 PM $ 0.00043
+0.00%
$ 429,904 $ 5,078
Oct 21, 6 PM $ 0.000376
+0.10%
$ 375,380 $ 2,016
Oct 21, 5 PM $ 0.000372
-2.04%
$ 371,836 $ 2,080
Oct 21, 4 PM $ 0.00038
+0.64%
$ 379,305 $ 2,064
Oct 21, 3 PM $ 0.000375
+2.51%
$ 375,103 $ 2,007
Oct 21, 2 PM $ 0.000362
+2.07%
$ 362,162 $ 1,955
Oct 21, 1 PM $ 0.000357
+0.00%
$ 357,071 $ 1,979
Oct 18, 5 AM $ 0.000373
+0.00%
$ 373,001 $ 2,262
Oct 18, 4 AM $ 0.000375
-0.44%
$ 374,367 $ 2,272
Oct 18, 3 AM $ 0.000376
+0.53%
$ 375,503 $ 2,908
Oct 18, 2 AM $ 0.000375
-0.05%
$ 374,351 $ 2,908
Oct 18, 1 AM $ 0.000375
+0.40%
$ 374,538 $ 2,900
Oct 18, 12 AM $ 0.000373
+0.38%
$ 372,323 $ 2,884
Oct 17, 11 PM $ 0.000373
-0.73%
$ 372,391 $ 2,934
Oct 17, 10 PM $ 0.000375
-0.71%
$ 375,165 $ 3,138
Oct 17, 9 PM $ 0.000378
+0.90%
$ 377,533 $ 3,105
Oct 17, 8 PM $ 0.000372
+0.12%
$ 371,401 $ 3,079
Oct 17, 7 PM $ 0.000374
-0.20%
$ 373,639 $ 3,126
Oct 17, 6 PM $ 0.000372
+0.11%
$ 372,057 $ 3,102
Oct 17, 5 PM $ 0.00037
-0.09%
$ 369,791 $ 3,090
Oct 17, 4 PM $ 0.000372
+1.14%
$ 371,854 $ 3,102
Oct 17, 3 PM $ 0.000362
-0.75%
$ 361,556 $ 3,078
Oct 17, 2 PM $ 0.000365
-0.27%
$ 364,307 $ 3,363
Oct 17, 1 PM $ 0.000366
-0.41%
$ 365,479 $ 3,385
Oct 15, 1 PM $ 0.000413
+0.00%
$ 412,729 $ 575
Oct 15, 12 PM $ 0.000412
-0.04%
$ 411,764 $ 2,397
Oct 15, 11 AM $ 0.000412
-0.50%
$ 411,869 $ 2,949
Oct 15, 10 AM $ 0.000418
-0.78%
$ 417,605 $ 2,996
Oct 15, 9 AM $ 0.000422
+0.68%
$ 421,540 $ 3,102
Oct 15, 8 AM $ 0.000421
+1.38%
$ 420,375 $ 3,071
Oct 15, 7 AM $ 0.000416
-0.39%
$ 415,223 $ 3,133
Oct 15, 6 AM $ 0.000415
-0.45%
$ 414,596 $ 3,103
Oct 15, 5 AM $ 0.000417
+0.97%
$ 416,376 $ 3,082
Oct 15, 4 AM $ 0.000413
+0.08%
$ 412,875 $ 3,232
Oct 15, 3 AM $ 0.000414
-0.87%
$ 413,229 $ 3,009
Oct 15, 2 AM $ 0.000419
+0.67%
$ 418,455 $ 2,987