World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000419
+0.67%
$ 418,455 $ 2,987
Oct 15, 1 AM $ 0.000415
+0.07%
$ 414,672 $ 2,977
Oct 15, 12 AM $ 0.000412
-0.70%
$ 412,114 $ 2,987
Oct 14, 11 PM $ 0.000415
+1.15%
$ 414,824 $ 2,953
Oct 14, 10 PM $ 0.000414
+0.87%
$ 413,474 $ 3,296
Oct 14, 9 PM $ 0.000409
-0.56%
$ 408,255 $ 3,459
Oct 14, 8 PM $ 0.00041
+0.23%
$ 410,127 $ 3,396
Oct 14, 7 PM $ 0.000417
+0.32%
$ 417,098 $ 3,456
Oct 14, 6 PM $ 0.000416
+0.51%
$ 415,213 $ 3,632
Oct 14, 5 PM $ 0.000415
-0.34%
$ 414,901 $ 3,680
Oct 14, 4 PM $ 0.000416
+1.97%
$ 415,485 $ 3,595
Oct 7, 9 AM $ 0.00047
+0.00%
$ 469,528 $ 2,738
Download