World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000147
-0.41%
$ 146,624 $ 896
Jun 13, 9 PM $ 0.000145
+0.16%
$ 145,108 $ 777
Jun 13, 8 PM $ 0.000145
-0.22%
$ 144,937 $ 779
Jun 13, 7 PM $ 0.000144
-0.28%
$ 143,759 $ 935
Jun 6, 4 PM $ 0.000124
-0.12%
$ 123,622 $ 550
Jun 6, 3 PM $ 0.000124
-1.57%
$ 123,668 $ 1,503
Jun 6, 2 PM $ 0.000125
+0.54%
$ 125,277 $ 1,472
Jun 6, 1 PM $ 0.000126
+0.79%
$ 125,490 $ 1,412
Jun 6, 12 PM $ 0.000125
+0.00%
$ 124,863 $ 1,416
Jun 6, 11 AM $ 0.000125
+1.11%
$ 124,558 $ 1,397
Jun 6, 10 AM $ 0.000125
-1.88%
$ 124,617 $ 1,287
Jun 6, 9 AM $ 0.000127
-0.06%
$ 126,987 $ 1,289
Jun 6, 8 AM $ 0.000126
+0.00%
$ 126,143 $ 1,406
Jun 6, 7 AM $ 0.000125
-0.08%
$ 125,273 $ 1,400
Jun 6, 6 AM $ 0.000125
+0.79%
$ 125,122 $ 1,226
Jun 6, 5 AM $ 0.000122
+0.39%
$ 121,430 $ 1,195
Jun 6, 4 AM $ 0.000123
-1.43%
$ 123,266 $ 1,235
Jun 6, 3 AM $ 0.000126
-0.98%
$ 125,353 $ 1,167
Jun 6, 2 AM $ 0.000127
-0.62%
$ 126,546 $ 1,174
Jun 6, 1 AM $ 0.000128
+0.19%
$ 127,710 $ 1,185
Jun 6, 12 AM $ 0.000127
+1.71%
$ 127,017 $ 1,380
Jun 5, 11 PM $ 0.000127
-0.17%
$ 126,996 $ 1,406
Jun 5, 10 PM $ 0.000127
-1.18%
$ 126,931 $ 1,420
Jun 5, 9 PM $ 0.000128
+0.48%
$ 127,504 $ 1,343
Jun 5, 8 PM $ 0.000126
+2.35%
$ 125,797 $ 1,306
Jun 5, 7 PM $ 0.000123
-3.02%
$ 122,300 $ 1,341
Jun 5, 6 PM $ 0.000128
-0.29%
$ 128,087 $ 1,374
Jun 5, 5 PM $ 0.000129
+0.76%
$ 128,458 $ 2,122
Jun 5, 4 PM $ 0.000126
-6.30%
$ 125,632 $ 2,232
Jun 5, 3 PM $ 0.000135
-1.40%
$ 135,270 $ 1,255
Jun 5, 2 PM $ 0.000136
+0.00%
$ 135,526 $ 1,235
Jun 5, 1 PM $ 0.000139
+0.86%
$ 138,676 $ 1,253
Jun 5, 12 PM $ 0.000139
-0.20%
$ 138,274 $ 1,263
Jun 5, 11 AM $ 0.000139
-0.09%
$ 138,558 $ 1,264
Jun 5, 10 AM $ 0.00014
+0.70%
$ 139,376 $ 1,341
Jun 5, 9 AM $ 0.000138
+0.04%
$ 137,371 $ 1,330
Jun 5, 8 AM $ 0.000138
-0.56%
$ 138,076 $ 1,345
Jun 5, 7 AM $ 0.000136
-1.30%
$ 135,560 $ 1,190
Jun 5, 6 AM $ 0.00014
-1.41%
$ 139,586 $ 1,226
Jun 5, 5 AM $ 0.000143
+0.44%
$ 142,950 $ 1,232
Jun 5, 4 AM $ 0.000143
+0.45%
$ 142,381 $ 1,227
Jun 5, 3 AM $ 0.000142
-0.96%
$ 141,948 $ 1,241
Jun 5, 2 AM $ 0.000144
+0.00%
$ 144,140 $ 1,259
Jun 4, 11 PM $ 0.000146
+0.86%
$ 145,499 $ 975
Jun 4, 10 PM $ 0.000145
+0.00%
$ 144,261 $ 1,082
May 23, 3 PM $ 0.00019
+0.00%
$ 189,418 $ 652
May 23, 2 PM $ 0.000188
+0.00%
$ 188,086 $ 661
May 20, 3 AM $ 0.00019
-0.06%
$ 189,429 $ 769
May 20, 2 AM $ 0.00019
+0.38%
$ 190,079 $ 834
May 20, 1 AM $ 0.000191
-0.29%
$ 190,337 $ 836