World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.000145
+0.16%
$145,108 $777
Jun 13, 8 PM $0.000145
-0.22%
$144,937 $779
Jun 13, 7 PM $0.000144
-0.28%
$143,759 $935
Jun 6, 4 PM $0.000124
-0.12%
$123,622 $550
Jun 6, 3 PM $0.000124
-1.57%
$123,668 $1,503
Jun 6, 2 PM $0.000125
+0.54%
$125,277 $1,472
Jun 6, 1 PM $0.000126
+0.79%
$125,490 $1,412
Jun 6, 12 PM $0.000125
+0.00%
$124,863 $1,416
Jun 6, 11 AM $0.000125
+1.11%
$124,558 $1,397
Jun 6, 10 AM $0.000125
-1.88%
$124,617 $1,287
Jun 6, 9 AM $0.000127
-0.06%
$126,987 $1,289
Jun 6, 8 AM $0.000126
+0.00%
$126,143 $1,406
Jun 6, 7 AM $0.000125
-0.08%
$125,273 $1,400
Jun 6, 6 AM $0.000125
+0.79%
$125,122 $1,226
Jun 6, 5 AM $0.000122
+0.39%
$121,430 $1,195
Jun 6, 4 AM $0.000123
-1.43%
$123,266 $1,235
Jun 6, 3 AM $0.000126
-0.98%
$125,353 $1,167
Jun 6, 2 AM $0.000127
-0.62%
$126,546 $1,174
Jun 6, 1 AM $0.000128
+0.19%
$127,710 $1,185
Jun 6, 12 AM $0.000127
+1.71%
$127,017 $1,380
Jun 5, 11 PM $0.000127
-0.17%
$126,996 $1,406
Jun 5, 10 PM $0.000127
-1.18%
$126,931 $1,420
Jun 5, 9 PM $0.000128
+0.48%
$127,504 $1,343
Jun 5, 8 PM $0.000126
+2.35%
$125,797 $1,306
Jun 5, 7 PM $0.000123
-3.02%
$122,300 $1,341
Jun 5, 6 PM $0.000128
-0.29%
$128,087 $1,374
Jun 5, 5 PM $0.000129
+0.76%
$128,458 $2,122
Jun 5, 4 PM $0.000126
-6.30%
$125,632 $2,232
Jun 5, 3 PM $0.000135
-1.40%
$135,270 $1,255
Jun 5, 2 PM $0.000136
+0.00%
$135,526 $1,235
Jun 5, 1 PM $0.000139
+0.86%
$138,676 $1,253
Jun 5, 12 PM $0.000139
-0.20%
$138,274 $1,263
Jun 5, 11 AM $0.000139
-0.09%
$138,558 $1,264
Jun 5, 10 AM $0.00014
+0.70%
$139,376 $1,341
Jun 5, 9 AM $0.000138
+0.04%
$137,371 $1,330
Jun 5, 8 AM $0.000138
-0.56%
$138,076 $1,345
Jun 5, 7 AM $0.000136
-1.30%
$135,560 $1,190
Jun 5, 6 AM $0.00014
-1.41%
$139,586 $1,226
Jun 5, 5 AM $0.000143
+0.44%
$142,950 $1,232
Jun 5, 4 AM $0.000143
+0.45%
$142,381 $1,227
Jun 5, 3 AM $0.000142
-0.96%
$141,948 $1,241
Jun 5, 2 AM $0.000144
+0.00%
$144,140 $1,259
Jun 4, 11 PM $0.000146
+0.86%
$145,499 $975
Jun 4, 10 PM $0.000145
+0.00%
$144,261 $1,082
May 23, 3 PM $0.00019
+0.00%
$189,418 $652
May 23, 2 PM $0.000188
+0.00%
$188,086 $661
May 20, 3 AM $0.00019
-0.06%
$189,429 $769
May 20, 2 AM $0.00019
+0.38%
$190,079 $834
May 20, 1 AM $0.000191
-0.29%
$190,337 $836
May 20, 12 AM $0.000191
-0.39%
$190,875 $820