World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000182
+0.07%
$ 181,628 $ 1,069
Apr 3, 7 AM $ 0.000181
-0.24%
$ 180,514 $ 1,066
Apr 3, 6 AM $ 0.00018
-0.25%
$ 180,119 $ 1,065
Apr 3, 5 AM $ 0.00018
-0.35%
$ 179,902 $ 1,064
Apr 3, 4 AM $ 0.000181
+0.22%
$ 180,650 $ 1,053
Apr 3, 3 AM $ 0.000181
+0.15%
$ 180,330 $ 1,052
Apr 3, 2 AM $ 0.000181
+0.40%
$ 180,547 $ 1,051
Apr 3, 1 AM $ 0.000181
+0.21%
$ 180,673 $ 1,056
Apr 3, 12 AM $ 0.00018
-0.27%
$ 180,059 $ 1,061
Apr 2, 11 PM $ 0.000181
+0.37%
$ 180,670 $ 1,096
Apr 2, 10 PM $ 0.000181
+0.26%
$ 180,437 $ 1,095
Apr 2, 9 PM $ 0.000181
-1.32%
$ 180,406 $ 1,064
Apr 2, 8 PM $ 0.000183
+0.18%
$ 182,733 $ 918
Apr 2, 7 PM $ 0.000183
+0.23%
$ 182,601 $ 919
Apr 2, 6 PM $ 0.000182
-0.29%
$ 181,956 $ 923
Apr 2, 5 PM $ 0.000184
+0.00%
$ 183,653 $ 927
Mar 23, 4 AM $ 0.000206
+0.00%
$ 205,450 $ 720
Mar 22, 11 PM $ 0.000206
+0.00%
$ 205,867 $ 908
Mar 22, 10 PM $ 0.000205
+0.15%
$ 204,881 $ 907
Mar 22, 9 PM $ 0.000204
-1.33%
$ 203,867 $ 916
Mar 22, 8 PM $ 0.000207
+0.25%
$ 207,095 $ 916
Mar 22, 7 PM $ 0.000207
-0.24%
$ 206,421 $ 918
Mar 22, 6 PM $ 0.000209
+0.00%
$ 208,672 $ 932
Mar 22, 8 AM $ 0.000215
+0.00%
$ 214,661 $ 456
Mar 22, 7 AM $ 0.000216
+0.10%
$ 215,359 $ 455
Mar 22, 6 AM $ 0.000215
-0.50%
$ 215,118 $ 1,315
Mar 22, 5 AM $ 0.000217
-0.35%
$ 216,616 $ 1,322
Mar 22, 4 AM $ 0.000219
+0.46%
$ 218,441 $ 1,323
Mar 22, 3 AM $ 0.000216
-0.40%
$ 215,860 $ 1,814
Mar 22, 2 AM $ 0.000216
+0.90%
$ 215,640 $ 1,831
Mar 22, 1 AM $ 0.000214
-0.72%
$ 213,569 $ 1,813
Mar 22, 12 AM $ 0.000216
-1.82%
$ 215,660 $ 1,871
Mar 21, 11 PM $ 0.000221
-0.29%
$ 220,478 $ 4,272
Mar 21, 10 PM $ 0.000222
+0.00%
$ 221,416 $ 4,277
Mar 21, 9 PM $ 0.000222
+0.34%
$ 221,432 $ 4,263
Mar 21, 8 PM $ 0.00022
+0.00%
$ 219,839 $ 4,246
Mar 21, 7 PM $ 0.00022
-0.49%
$ 219,887 $ 4,271
Mar 21, 6 PM $ 0.00022
-0.10%
$ 219,444 $ 4,266
Mar 21, 5 PM $ 0.00022
-0.25%
$ 219,498 $ 4,263
Mar 21, 4 PM $ 0.000221
+0.33%
$ 220,792 $ 4,149
Mar 21, 3 PM $ 0.00022
-0.74%
$ 219,575 $ 5,166
Mar 21, 2 PM $ 0.000222
+0.46%
$ 221,267 $ 5,143
Mar 21, 1 PM $ 0.000221
+0.00%
$ 220,657 $ 5,153
Mar 21, 12 PM $ 0.000221
-0.11%
$ 220,194 $ 5,147
Mar 21, 11 AM $ 0.00022
-0.56%
$ 220,090 $ 5,174
Mar 21, 10 AM $ 0.000222
+0.02%
$ 221,857 $ 5,180
Mar 21, 9 AM $ 0.000222
+0.37%
$ 221,863 $ 5,162
Mar 21, 8 AM $ 0.000221
-0.01%
$ 220,980 $ 5,112
Mar 21, 7 AM $ 0.000228
+0.03%
$ 227,946 $ 5,209
Mar 21, 6 AM $ 0.000228
-0.09%
$ 227,904 $ 4,309