World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000271
+0.17%
$ 270,864 $ 4,917
Jan 20, 6 PM $ 0.000272
+0.27%
$ 271,560 $ 4,735
Jan 20, 5 PM $ 0.000273
+0.66%
$ 272,448 $ 4,653
Jan 20, 4 PM $ 0.000275
+0.42%
$ 274,237 $ 4,692
Jan 20, 3 PM $ 0.000274
-0.66%
$ 273,971 $ 4,916
Jan 20, 2 PM $ 0.000276
+0.15%
$ 275,522 $ 5,086
Jan 20, 1 PM $ 0.000275
+0.00%
$ 275,019 $ 5,009
Jan 19, 7 AM $ 0.000292
+0.00%
$ 291,774 $ 2,715
Jan 19, 6 AM $ 0.000292
-0.27%
$ 291,919 $ 2,831
Jan 19, 5 AM $ 0.000294
-0.06%
$ 293,965 $ 3,437
Jan 19, 4 AM $ 0.000295
-0.07%
$ 294,393 $ 3,572
Jan 19, 3 AM $ 0.000296
+0.70%
$ 295,037 $ 4,010
Jan 19, 2 AM $ 0.000293
-0.09%
$ 292,489 $ 4,340
Jan 19, 1 AM $ 0.000293
-0.12%
$ 292,912 $ 4,968
Jan 19, 12 AM $ 0.000292
-4.47%
$ 291,035 $ 5,533
Jan 18, 11 PM $ 0.000309
-1.02%
$ 308,670 $ 5,693
Jan 18, 10 PM $ 0.000313
+0.18%
$ 312,433 $ 5,693
Jan 18, 9 PM $ 0.000314
+0.61%
$ 313,323 $ 5,685
Jan 18, 8 PM $ 0.000311
-0.42%
$ 310,635 $ 5,678
Jan 18, 7 PM $ 0.000313
+0.24%
$ 312,471 $ 5,673
Jan 18, 6 PM $ 0.000311
-0.02%
$ 310,880 $ 5,659
Jan 18, 5 PM $ 0.000313
+0.38%
$ 312,016 $ 5,634
Jan 18, 4 PM $ 0.000311
-0.51%
$ 310,825 $ 5,603
Jan 18, 3 PM $ 0.000312
-0.28%
$ 311,924 $ 5,561
Jan 18, 2 PM $ 0.000314
+0.06%
$ 313,310 $ 5,567
Jan 18, 1 PM $ 0.000313
+0.33%
$ 312,694 $ 5,542
Jan 18, 12 PM $ 0.000312
+0.01%
$ 311,288 $ 5,820
Jan 18, 11 AM $ 0.000311
+0.59%
$ 310,347 $ 6,031
Jan 18, 10 AM $ 0.000309
-0.22%
$ 308,209 $ 5,466
Jan 18, 9 AM $ 0.000309
+0.05%
$ 308,788 $ 5,687
Jan 18, 8 AM $ 0.000308
+0.22%
$ 307,435 $ 6,010
Jan 18, 7 AM $ 0.000308
-0.25%
$ 307,293 $ 5,676
Jan 18, 6 AM $ 0.000308
-1.49%
$ 307,891 $ 5,552
Jan 18, 5 AM $ 0.000311
-0.02%
$ 310,220 $ 5,484
Jan 18, 4 AM $ 0.000311
+0.14%
$ 310,564 $ 5,481
Jan 18, 3 AM $ 0.00031
+0.12%
$ 309,750 $ 5,324
Jan 18, 2 AM $ 0.00031
+0.02%
$ 309,966 $ 5,049
Jan 18, 1 AM $ 0.00031
-0.87%
$ 309,058 $ 4,795
Jan 18, 12 AM $ 0.000311
-0.32%
$ 310,922 $ 4,749
Jan 17, 11 PM $ 0.000313
-0.04%
$ 312,049 $ 5,379
Jan 17, 10 PM $ 0.000312
-0.45%
$ 311,918 $ 6,130
Jan 17, 9 PM $ 0.000314
-0.02%
$ 313,398 $ 6,133
Jan 17, 8 PM $ 0.000314
+0.04%
$ 313,355 $ 6,128
Jan 17, 7 PM $ 0.000314
+0.00%
$ 313,060 $ 6,105
Jan 17, 6 PM $ 0.000313
-0.21%
$ 312,047 $ 6,118
Jan 17, 5 PM $ 0.000313
-0.28%
$ 312,082 $ 6,123
Jan 17, 4 PM $ 0.000314
+0.20%
$ 313,323 $ 6,134
Jan 17, 3 PM $ 0.000313
-0.17%
$ 312,608 $ 6,143
Jan 17, 2 PM $ 0.000313
-0.04%
$ 312,316 $ 6,131
Jan 17, 1 PM $ 0.000313
+0.06%
$ 312,473 $ 6,127