World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000346
+0.29%
$ 345,814 $ 2,192
Dec 4, 10 AM $ 0.000345
-0.11%
$ 344,999 $ 3,757
Dec 4, 9 AM $ 0.000345
+0.00%
$ 344,620 $ 3,777
Dec 4, 6 AM $ 0.000348
-0.43%
$ 347,342 $ 3,855
Dec 4, 5 AM $ 0.000349
-0.12%
$ 348,373 $ 3,730
Dec 4, 4 AM $ 0.00035
-0.38%
$ 349,828 $ 3,947
Dec 4, 3 AM $ 0.000352
-0.42%
$ 351,553 $ 3,959
Dec 4, 2 AM $ 0.000353
+0.60%
$ 352,419 $ 3,928
Dec 4, 1 AM $ 0.000356
+0.00%
$ 355,414 $ 3,918
Nov 16, 11 PM $ 0.000312
+0.00%
$ 311,470 $ 2,555
Nov 16, 10 PM $ 0.000311
+0.17%
$ 311,029 $ 2,472
Nov 16, 9 PM $ 0.000311
-0.78%
$ 310,269 $ 2,605
Nov 16, 8 PM $ 0.000313
+0.00%
$ 312,950 $ 2,560
Nov 16, 7 PM $ 0.000313
+1.14%
$ 312,731 $ 2,529
Nov 16, 6 PM $ 0.000315
+1.62%
$ 314,576 $ 3,517
Nov 16, 5 PM $ 0.000311
+0.20%
$ 311,013 $ 3,550
Nov 16, 4 PM $ 0.000313
-1.15%
$ 313,162 $ 3,612
Nov 16, 3 PM $ 0.000319
-0.34%
$ 318,532 $ 3,345
Nov 16, 2 PM $ 0.000316
+0.37%
$ 315,656 $ 3,318
Nov 16, 1 PM $ 0.000318
+0.19%
$ 317,743 $ 4,401
Nov 16, 12 PM $ 0.000318
+0.07%
$ 317,985 $ 4,420
Nov 16, 11 AM $ 0.00032
-1.01%
$ 320,136 $ 4,363
Nov 16, 10 AM $ 0.000324
+0.46%
$ 323,867 $ 4,348
Nov 16, 9 AM $ 0.000319
-0.25%
$ 319,069 $ 4,313
Nov 16, 8 AM $ 0.00032
-0.09%
$ 319,495 $ 4,313
Nov 16, 7 AM $ 0.000319
-0.42%
$ 318,888 $ 4,328
Nov 16, 6 AM $ 0.00032
-0.25%
$ 319,863 $ 4,334
Nov 16, 5 AM $ 0.000321
+0.34%
$ 320,762 $ 4,325
Nov 16, 4 AM $ 0.00032
+0.11%
$ 320,174 $ 4,392
Nov 16, 3 AM $ 0.00032
+0.44%
$ 319,480 $ 4,370
Nov 16, 2 AM $ 0.000316
+1.03%
$ 315,937 $ 4,303
Nov 16, 1 AM $ 0.000326
+0.30%
$ 325,643 $ 4,468
Nov 16, 12 AM $ 0.000324
-0.60%
$ 323,793 $ 2,513
Nov 15, 11 PM $ 0.000327
+0.33%
$ 326,921 $ 2,514
Nov 13, 1 PM $ 0.00036
+0.00%
$ 359,871 $ 2,293
Nov 13, 12 PM $ 0.00036
+0.62%
$ 359,324 $ 3,282
Nov 13, 11 AM $ 0.000358
+1.05%
$ 358,089 $ 4,626
Nov 13, 10 AM $ 0.000356
-0.06%
$ 355,452 $ 4,514
Nov 13, 9 AM $ 0.000355
-0.74%
$ 354,926 $ 4,531
Nov 13, 8 AM $ 0.000358
+0.09%
$ 357,332 $ 4,585
Nov 13, 7 AM $ 0.000355
+0.00%
$ 354,694 $ 4,439
Nov 12, 9 PM $ 0.000346
+0.00%
$ 346,108 $ 3,885
Nov 12, 8 PM $ 0.000346
+0.00%
$ 345,611 $ 3,879
Nov 10, 8 PM $ 0.00038
+0.04%
$ 380,020 $ 1,374
Nov 10, 7 PM $ 0.000378
-0.12%
$ 377,890 $ 3,435
Nov 10, 6 PM $ 0.000379
-0.55%
$ 378,919 $ 3,479
Nov 10, 5 PM $ 0.000379
+0.37%
$ 378,583 $ 3,444
Nov 10, 4 PM $ 0.000378
-0.04%
$ 377,404 $ 3,456
Nov 10, 3 PM $ 0.000377
-0.12%
$ 376,899 $ 3,473
Nov 10, 2 PM $ 0.000383
+0.64%
$ 382,391 $ 3,614