World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ 148,208 $ 604
Yesterday $ 0.000143
+2.02%
$ 143,079 $ 753
Jun 14, 2026 $ 0.000152
+2.96%
$ 151,423 $ 224
Jun 13, 2026 $ 0.000146
+1.15%
$ 145,828 $ 1,125
Jun 6, 2026 $ 0.000124
-1.01%
$ -- $ 550
Jun 5, 2026 $ 0.000127
-11.89%
$ 126,996 $ 1,406
Jun 4, 2026 $ 0.000146
+0.86%
$ 145,499 $ 975
May 23, 2026 $ 0.00019
+0.71%
$ -- $ 652
May 20, 2026 $ 0.00019
-1.14%
$ -- $ 769
May 10, 2026 $ 0.000226
-0.47%
$ -- $ 850
May 9, 2026 $ 0.000227
-0.83%
$ 227,029 $ 2,078
May 6, 2026 $ 0.000207
+0.39%
$ -- $ 1,215
May 1, 2026 $ 0.000188
+1.23%
$ -- $ 135
Apr 30, 2026 $ 0.000186
-1.04%
$ 185,375 $ 1,116
Apr 28, 2026 $ 0.000181
-0.60%
$ -- $ 801
Apr 27, 2026 $ 0.000182
+0.95%
$ 181,250 $ 864
Apr 23, 2026 $ 0.000191
-0.31%
$ 191,082 $ 439
Apr 14, 2026 $ 0.000191
+0.14%
$ -- $ 948
Apr 11, 2026 $ 0.00019
-0.26%
$ 189,807 $ 454
Apr 8, 2026 $ 0.00019
-2.50%
$ 190,129 $ 525
Apr 3, 2026 $ 0.000182
+0.72%
$ -- $ 295
Apr 2, 2026 $ 0.000181
-1.62%
$ 180,670 $ 1,096
Mar 23, 2026 $ 0.000206
+0.00%
$ -- $ 720
Mar 22, 2026 $ 0.000206
-6.27%
$ 205,867 $ 908
Mar 21, 2026 $ 0.000221
+9.83%
$ 220,478 $ 4,272
Mar 20, 2026 $ 0.0002
+0.00%
$ 199,225 $ 1,102
Mar 19, 2026 $ 0.000203
-3.91%
$ 202,439 $ 542
Mar 18, 2026 $ 0.00021
+8.42%
$ 209,264 $ 4,037
Mar 17, 2026 $ 0.000191
-1.47%
$ -- $ 931
Mar 16, 2026 $ 0.000191
+1.43%
$ 190,857 $ 1,727
Mar 7, 2026 $ 0.000163
-0.26%
$ -- $ 774
Mar 4, 2026 $ 0.00017
+3.57%
$ -- $ 783
Mar 3, 2026 $ 0.000152
-2.41%
$ -- $ 1,081
Mar 2, 2026 $ 0.000157
+0.54%
$ 157,128 $ 2,240
Feb 28, 2026 $ 0.000161
+0.14%
$ -- $ 111
Feb 27, 2026 $ 0.00016
-7.26%
$ 160,094 $ 2,054
Feb 26, 2026 $ 0.000193
+1.34%
$ -- $ 1,078
Feb 25, 2026 $ 0.000193
+23.09%
$ 192,934 $ 2,493
Feb 24, 2026 $ 0.000156
+5.16%
$ 155,315 $ 3,941
Feb 18, 2026 $ 0.000189
+0.58%
$ -- $ 91
Feb 17, 2026 $ 0.000187
+0.00%
$ -- $ 68
Feb 16, 2026 $ 0.000188
+0.00%
$ -- $ 126
Jan 22, 2026 $ 0.000277
+0.00%
$ -- $ 605
Jan 21, 2026 $ 0.000271
+1.22%
$ -- $ 2,603
Jan 20, 2026 $ 0.000268
-2.61%
$ 270,695 $ 4,930
Jan 19, 2026 $ 0.000292
-4.23%
$ -- $ 2,715
Jan 18, 2026 $ 0.000309
-1.04%
$ 308,670 $ 5,693
Jan 17, 2026 $ 0.000313
-1.54%
$ 312,049 $ 5,379
Jan 16, 2026 $ 0.000321
+2.76%
$ 320,310 $ 3,649
Jan 14, 2026 $ 0.00032
-0.32%
$ -- $ 2,288
Download