World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000151
+3.88%
$150,268 $637
Jun 25, 2026 $0.000143
+2.02%
$143,079 $753
Jun 14, 2026 $0.000152
+2.96%
$151,423 $224
Jun 13, 2026 $0.000146
+1.15%
$145,828 $1,125
Jun 6, 2026 $0.000124
-1.01%
$-- $550
Jun 5, 2026 $0.000127
-11.89%
$126,996 $1,406
Jun 4, 2026 $0.000146
+0.86%
$145,499 $975
May 23, 2026 $0.00019
+0.71%
$-- $652
May 20, 2026 $0.00019
-1.14%
$-- $769
May 10, 2026 $0.000226
-0.47%
$-- $850
May 9, 2026 $0.000227
-0.83%
$227,029 $2,078
May 6, 2026 $0.000207
+0.39%
$-- $1,215
May 1, 2026 $0.000188
+1.23%
$-- $135
Apr 30, 2026 $0.000186
-1.04%
$185,375 $1,116
Apr 28, 2026 $0.000181
-0.60%
$-- $801
Apr 27, 2026 $0.000182
+0.95%
$181,250 $864
Apr 23, 2026 $0.000191
-0.31%
$191,082 $439
Apr 14, 2026 $0.000191
+0.14%
$-- $948
Apr 11, 2026 $0.00019
-0.26%
$189,807 $454
Apr 8, 2026 $0.00019
-2.50%
$190,129 $525
Apr 3, 2026 $0.000182
+0.72%
$-- $295
Apr 2, 2026 $0.000181
-1.62%
$180,670 $1,096
Mar 23, 2026 $0.000206
+0.00%
$-- $720
Mar 22, 2026 $0.000206
-6.27%
$205,867 $908
Mar 21, 2026 $0.000221
+9.83%
$220,478 $4,272
Mar 20, 2026 $0.0002
+0.00%
$199,225 $1,102
Mar 19, 2026 $0.000203
-3.91%
$202,439 $542
Mar 18, 2026 $0.00021
+8.42%
$209,264 $4,037
Mar 17, 2026 $0.000191
-1.47%
$-- $931
Mar 16, 2026 $0.000191
+1.43%
$190,857 $1,727
Mar 7, 2026 $0.000163
-0.26%
$-- $774
Mar 4, 2026 $0.00017
+3.57%
$-- $783
Mar 3, 2026 $0.000152
-2.41%
$-- $1,081
Mar 2, 2026 $0.000157
+0.54%
$157,128 $2,240
Feb 28, 2026 $0.000161
+0.14%
$-- $111
Feb 27, 2026 $0.00016
-7.26%
$160,094 $2,054
Feb 26, 2026 $0.000193
+1.34%
$-- $1,078
Feb 25, 2026 $0.000193
+23.09%
$192,934 $2,493
Feb 24, 2026 $0.000156
+5.16%
$155,315 $3,941
Feb 18, 2026 $0.000189
+0.58%
$-- $91
Feb 17, 2026 $0.000187
+0.00%
$-- $68
Feb 16, 2026 $0.000188
+0.00%
$-- $126
Jan 22, 2026 $0.000277
+0.00%
$-- $605
Jan 21, 2026 $0.000271
+1.22%
$-- $2,603
Jan 20, 2026 $0.000268
-2.61%
$270,695 $4,930
Jan 19, 2026 $0.000292
-4.23%
$-- $2,715
Jan 18, 2026 $0.000309
-1.04%
$308,670 $5,693
Jan 17, 2026 $0.000313
-1.54%
$312,049 $5,379
Jan 16, 2026 $0.000321
+2.76%
$320,310 $3,649
Jan 14, 2026 $0.00032
-0.32%
$-- $2,288
Download