卡卡 Historical Data

卡卡
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅99
+0.00%
$-- $14,177
Today, at 9 AM $0.0₅989
-17.12%
$-- $14,295
Today, at 8 AM $0.000012
+0.04%
$-- $20,388
Today, at 7 AM $0.000012
+1.94%
$-- $24,753
Today, at 6 AM $0.0000118
-17.46%
$-- $30,622
Today, at 5 AM $0.0000148
+18.00%
$-- $58,424
Today, at 4 AM $0.0000125
-4.68%
$-- $87,485
Today, at 3 AM $0.0000134
-31.12%
$-- $99,616
Today, at 2 AM $0.0000192
+61.53%
$-- $136,674
Today, at 12 AM $0.0000114
-0.85%
$-- $82,915
Yesterday, at 11 PM $0.0000115
+9.09%
$-- $81,431
Yesterday, at 10 PM $0.0000106
-0.47%
$-- $74,254
Yesterday, at 9 PM $0.0000128
+5.16%
$-- $84,642
Yesterday, at 8 PM $0.0000122
-0.32%
$-- $84,971
Yesterday, at 6 PM $0.0000122
+2.65%
$-- $82,526
Yesterday, at 5 PM $0.0000116
+3.55%
$-- $81,552
Yesterday, at 4 PM $0.0000101
-2.98%
$-- $69,148
Yesterday, at 3 PM $0.0000103
-1.02%
$-- $70,408
Yesterday, at 2 PM $0.0000104
-5.80%
$-- $70,471
Yesterday, at 1 PM $0.0000119
-11.58%
$-- $80,873
Yesterday, at 12 PM $0.0000133
+2.49%
$-- $89,432
Yesterday, at 11 AM $0.000013
-1.25%
$-- $87,493
Yesterday, at 10 AM $0.0000136
-26.95%
$-- $88,446
Yesterday, at 9 AM $0.0000182
-25.98%
$-- $120,985
Yesterday, at 8 AM $0.0000239
+65.77%
$-- $138,875
Yesterday, at 7 AM $0.0000144
+39.78%
$-- $80,461
Yesterday, at 6 AM $0.0000106
-31.82%
$-- $55,811
Download