卡卡 Historical Data

卡卡
Download
Date Close Price change Market cap Trading volume
10:09 AM $0.0₅99
+0.00%
$-- $14,177
9:58 AM $0.0₅989
+0.00%
$-- $14,295
9:57 AM $0.0₅992
+0.00%
$-- $15,222
9:55 AM $0.0000107
+0.00%
$-- $15,291
9:41 AM $0.0000107
+0.00%
$-- $16,199
9:39 AM $0.0000111
+0.00%
$-- $17,125
9:22 AM $0.0000119
-0.27%
$-- $17,953
9:21 AM $0.0000119
+0.00%
$-- $18,030
8:57 AM $0.000012
+0.00%
$-- $20,388
8:16 AM $0.000012
+0.00%
$-- $23,253
7:50 AM $0.000012
+0.00%
$-- $24,753
7:45 AM $0.000012
+0.00%
$-- $25,322
7:44 AM $0.0000121
-0.36%
$-- $25,668
7:43 AM $0.0000138
+0.00%
$-- $29,157
7:41 AM $0.0000138
+0.00%
$-- $29,674
7:40 AM $0.0000138
-0.35%
$-- $29,940
7:39 AM $0.0000138
+0.24%
$-- $29,487
7:08 AM $0.0000122
+0.00%
$-- $27,237
7:06 AM $0.0000118
+0.00%
$-- $27,960
6:50 AM $0.0000118
+0.00%
$-- $30,622
6:47 AM $0.0000125
+0.00%
$-- $30,969
6:40 AM $0.0000125
+0.00%
$-- $32,115
6:35 AM $0.0000126
-0.36%
$-- $33,262
6:34 AM $0.0000121
-15.51%
$-- $34,192
6:13 AM $0.0000143
+0.00%
$-- $45,165
5:52 AM $0.0000148
+0.79%
$-- $58,424
5:46 AM $0.0000157
+0.00%
$-- $67,205
5:44 AM $0.0000153
+0.00%
$-- $71,415
5:41 AM $0.0000155
-6.13%
$-- $81,834
5:40 AM $0.0000168
+24.36%
$-- $90,052
5:08 AM $0.0000129
+0.00%
$-- $97,147
5:04 AM $0.0000129
+0.00%
$-- $101,580
5:01 AM $0.0000135
+0.00%
$-- $94,162
5:00 AM $0.0000125
+0.00%
$-- $93,865
4:59 AM $0.0000125
+6.96%
$-- $87,485
4:56 AM $0.0000112
+0.00%
$-- $88,579
4:55 AM $0.0000118
+10.02%
$-- $83,530
4:54 AM $0.000012
+0.82%
$-- $88,784
4:52 AM $0.0000119
-0.14%
$-- $88,591
4:45 AM $0.0000132
+1.29%
$-- $96,655
4:27 AM $0.0000131
+0.00%
$-- $97,031
4:12 AM $0.0000131
+0.00%
$-- $99,107
3:57 AM $0.0000134
+0.00%
$-- $99,616
3:53 AM $0.0000134
+0.00%
$-- $99,420
3:45 AM $0.0000134
+0.00%
$-- $104,398
3:42 AM $0.0000141
+0.00%
$-- $104,593
3:32 AM $0.0000141
+0.00%
$-- $104,862
3:31 AM $0.0000142
+0.00%
$-- $104,906
3:30 AM $0.0000142
-0.15%
$-- $105,044
3:27 AM $0.0000143
+0.00%
$-- $111,387
Download