卡卡 Historical Data

卡卡 Page 3
Download
Date Close Price change Market cap Trading volume
2:53 AM $0.0000157
-1.91%
$-- $111,828
2:52 AM $0.000017
+7.53%
$-- $112,291
2:47 AM $0.0000136
+0.00%
$-- $96,157
2:39 AM $0.0000136
+2.00%
$-- $94,209
2:38 AM $0.0000133
+0.00%
$-- $89,264
2:36 AM $0.0000126
+0.00%
$-- $86,877
2:25 AM $0.0000123
+0.00%
$-- $86,872
2:16 AM $0.0000123
+0.00%
$-- $87,257
2:14 AM $0.0000123
+0.00%
$-- $86,968
2:10 AM $0.0000123
+0.00%
$-- $87,039
2:07 AM $0.0000123
+0.00%
$-- $83,716
2:06 AM $0.0000119
+0.00%
$-- $80,283
12:52 AM $0.0000114
+0.00%
$-- $82,915
12:36 AM $0.0000118
+0.00%
$-- $83,027
12:31 AM $0.0000118
+0.00%
$-- $82,550
12:26 AM $0.0000117
+0.25%
$-- $82,313
12:13 AM $0.0000116
+0.00%
$-- $79,181
12:03 AM $0.0000113
-2.14%
$-- $80,862
12:02 AM $0.0000115
+0.00%
$-- $80,986
11:58 PM $0.0000115
+0.00%
$-- $81,431
11:23 PM $0.0000116
+0.00%
$-- $81,071
11:13 PM $0.0000115
+9.23%
$-- $74,002
10:52 PM $0.0000106
+0.00%
$-- $74,254
10:38 PM $0.0000106
+0.00%
$-- $75,642
10:23 PM $0.0000108
+0.00%
$-- $74,555
10:02 PM $0.0000107
+0.00%
$-- $89,152
9:32 PM $0.0000128
+0.00%
$-- $84,642
9:30 PM $0.0000122
+0.00%
$-- $84,710
8:19 PM $0.0000122
-0.32%
$-- $84,971
6:56 PM $0.0000122
+0.00%
$-- $82,526
6:53 PM $0.0000119
+0.00%
$-- $80,551
5:41 PM $0.0000116
+0.00%
$-- $81,552
5:34 PM $0.0000118
+0.00%
$-- $80,909
5:29 PM $0.0000116
+0.00%
$-- $80,894
5:16 PM $0.0000117
+0.00%
$-- $80,346
5:15 PM $0.0000116
+0.00%
$-- $91,301
5:09 PM $0.0000132
+3.13%
$-- $89,586
5:08 PM $0.0000128
+14.39%
$-- $78,678
4:56 PM $0.0000101
+0.00%
$-- $69,148
4:51 PM $0.0000101
+0.00%
$-- $69,216
4:48 PM $0.0000101
+0.00%
$-- $71,355
4:47 PM $0.0000105
+0.00%
$-- $70,741
4:31 PM $0.0000104
+0.00%
$-- $71,356
4:23 PM $0.0000105
+0.00%
$-- $70,701
4:13 PM $0.0000104
+0.00%
$-- $70,477
3:53 PM $0.0000103
+0.00%
$-- $70,408
3:46 PM $0.0000103
+0.00%
$-- $70,584
3:41 PM $0.0000103
-0.14%
$-- $70,678
3:26 PM $0.0000103
-0.44%
$-- $70,823
3:04 PM $0.0000104
+0.00%
$-- $70,654