卡卡 Historical Data

卡卡 Page 4
Download
Date Close Price change Market cap Trading volume
4:23 PM $0.0000105
+0.00%
$-- $70,701
4:13 PM $0.0000104
+0.00%
$-- $70,477
3:53 PM $0.0000103
+0.00%
$-- $70,408
3:46 PM $0.0000103
+0.00%
$-- $70,584
3:41 PM $0.0000103
-0.14%
$-- $70,678
3:26 PM $0.0000103
-0.44%
$-- $70,823
3:04 PM $0.0000104
+0.00%
$-- $70,654
2:54 PM $0.0000104
+0.00%
$-- $70,471
2:51 PM $0.0000103
+0.00%
$-- $70,642
2:50 PM $0.0000104
+0.00%
$-- $70,722
2:46 PM $0.0000104
+0.00%
$-- $71,281
2:44 PM $0.0000105
+0.00%
$-- $74,718
2:34 PM $0.000011
+0.00%
$-- $74,282
2:29 PM $0.000011
+0.96%
$-- $74,268
2:28 PM $0.0000109
+0.92%
$-- $73,747
2:27 PM $0.0000107
+0.00%
$-- $70,638
2:24 PM $0.0000104
+0.00%
$-- $70,714
2:23 PM $0.0000104
+0.00%
$-- $71,691
2:20 PM $0.0000106
+0.00%
$-- $74,569
2:01 PM $0.000011
+0.00%
$-- $80,563
1:44 PM $0.0000119
+0.00%
$-- $80,873
1:12 PM $0.000012
+0.00%
$-- $80,871
1:10 PM $0.000012
+0.00%
$-- $81,174
1:09 PM $0.000012
-0.75%
$-- $81,760
1:02 PM $0.0000123
+0.00%
$-- $90,363
1:00 PM $0.0000134
-0.46%
$-- $90,736
12:57 PM $0.0000133
+0.00%
$-- $89,432
12:52 PM $0.0000133
+0.00%
$-- $89,644
12:50 PM $0.0000133
+0.00%
$-- $78,314
12:49 PM $0.0000117
+0.00%
$-- $78,189
12:46 PM $0.0000117
+0.00%
$-- $76,088
12:41 PM $0.0000114
+0.00%
$-- $75,972
12:40 PM $0.0000113
+0.00%
$-- $75,679
12:39 PM $0.0000113
+0.00%
$-- $76,367
12:36 PM $0.0000114
-0.69%
$-- $76,639
12:34 PM $0.0000127
+0.00%
$-- $84,797
12:29 PM $0.0000127
+0.00%
$-- $84,876
12:26 PM $0.0000127
+0.00%
$-- $85,072
12:19 PM $0.0000128
+0.00%
$-- $84,991
12:16 PM $0.0000127
+0.00%
$-- $85,535
12:09 PM $0.0000128
-0.63%
$-- $86,041
12:01 PM $0.0000129
+0.00%
$-- $86,774
Download