卡卡 Historical Data

卡卡
Download
Date Close Price change Market cap Trading volume
11:48 AM $0.0000114
+0.00%
$-- $23,037
11:43 AM $0.0000116
+0.00%
$-- $21,767
11:42 AM $0.000011
+0.46%
$-- $21,621
11:40 AM $0.0000108
+0.00%
$-- $20,868
11:33 AM $0.0000105
+0.00%
$-- $21,713
11:32 AM $0.0000105
-0.60%
$-- $21,723
11:31 AM $0.0000111
-9.97%
$-- $26,184
11:29 AM $0.0000144
+0.00%
$-- $29,092
11:27 AM $0.0000145
-5.26%
$-- $28,812
11:26 AM $0.0000163
+0.32%
$-- $32,146
11:25 AM $0.0000176
+9.60%
$-- $33,389
11:24 AM $0.000015
+2.33%
$-- $28,008
11:23 AM $0.0000127
-11.31%
$-- $24,918
11:22 AM $0.0000147
+11.09%
$-- $26,651
11:21 AM $0.0000118
-15.53%
$-- $21,473
11:20 AM $0.0000158
+37.59%
$-- $25,259
11:18 AM $0.0000116
+0.00%
$-- $17,618
11:16 AM $0.0000114
+12.38%
$-- $16,236
11:14 AM $0.0₅927
+0.00%
$-- $13,922
11:12 AM $0.0₅925
+0.00%
$-- $12,549
11:08 AM $0.0₅846
+0.00%
$-- $12,025
11:00 AM $0.0₅816
+0.00%
$-- $12,092
10:53 AM $0.0₅815
+0.00%
$-- $9,949
10:52 AM $0.0₅69
+0.00%
$-- $9,759
10:50 AM $0.0₅679
+0.00%
$-- $10,513
10:40 AM $0.0₅728
+0.00%
$-- $10,950
10:39 AM $0.0₅741
+0.94%
$-- $10,528
10:38 AM $0.0₅814
+0.00%
$-- $11,778
10:33 AM $0.0₅822
+0.00%
$-- $12,152
10:23 AM $0.0₅826
+0.00%
$-- $12,544
10:22 AM $0.0₅863
-0.01%
$-- $12,545
10:21 AM $0.0₅891
+0.00%
$-- $13,436
10:19 AM $0.0₅933
-5.66%
$-- $13,409
10:09 AM $0.0₅99
+0.00%
$-- $14,177
9:58 AM $0.0₅989
+0.00%
$-- $14,295
9:57 AM $0.0₅992
+0.00%
$-- $15,222
9:55 AM $0.0000107
+0.00%
$-- $15,291
9:41 AM $0.0000107
+0.00%
$-- $16,199
9:39 AM $0.0000111
+0.00%
$-- $17,125
9:22 AM $0.0000119
-0.27%
$-- $17,953
9:21 AM $0.0000119
+0.00%
$-- $18,030
8:57 AM $0.000012
+0.00%
$-- $20,388
8:16 AM $0.000012
+0.00%
$-- $23,253
7:50 AM $0.000012
+0.00%
$-- $24,753
7:45 AM $0.000012
+0.00%
$-- $25,322
7:44 AM $0.0000121
-0.36%
$-- $25,668
7:43 AM $0.0000138
+0.00%
$-- $29,157
7:41 AM $0.0000138
+0.00%
$-- $29,674
7:40 AM $0.0000138
-0.35%
$-- $29,940
7:39 AM $0.0000138
+0.24%
$-- $29,487
Download