主理小妮 Historical Data

主理小妮
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅677
+0.00%
$ -- $ 72
Mar 23 $ 0.0₅801
-45.83%
$ -- $ 22,783
Mar 16 $ 0.0₅791
+0.13%
$ -- $ 2
Mar 9 $ 0.0₅857
+3.09%
$ -- $ 1,889
Mar 2 $ 0.0₅801
+1.18%
$ 8,355 $ 148
Feb 23 $ 0.0₅821
+3.77%
$ -- $ 465
Feb 16 $ 0.0₅806
+0.00%
$ -- $ 34
Feb 9 $ 0.0₅884
+13.19%
$ -- $ 2,188
Feb 2 $ 0.0₅821
-33.62%
$ -- $ 1,880
Jan 26 $ 0.0000134
-22.11%
$ -- $ 34,407
Jan 19 $ 0.0000176
-66.57%
$ 17,053 $ 50,068
Jan 12 $ 0.0000618
-78.00%
$ 53,390 $ 4.79 million
Download