主理小妮 Historical Data

主理小妮 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000187
+0.00%
$ 18,677 $ 7,028
Jan 23, 10 AM $ 0.000019
+0.19%
$ 19,048 $ 6,922
Jan 23, 9 AM $ 0.000019
-6.38%
$ 18,970 $ 6,982
Jan 23, 8 AM $ 0.0000203
-0.06%
$ 20,322 $ 6,976
Jan 23, 6 AM $ 0.0000208
-1.67%
$ 20,787 $ 7,116
Jan 23, 4 AM $ 0.0000213
+0.00%
$ 21,311 $ 7,046
Jan 23, 3 AM $ 0.0000212
+1.61%
$ 21,242 $ 6,928
Jan 22, 5 PM $ 0.0000206
+1.29%
$ 20,582 $ 6,298
Jan 22, 4 PM $ 0.0000199
-0.56%
$ 19,944 $ 6,128
Jan 22, 3 PM $ 0.0000201
-0.64%
$ 20,102 $ 5,447
Jan 22, 2 PM $ 0.0000202
-1.39%
$ 20,237 $ 5,288
Jan 22, 10 AM $ 0.0000215
-0.55%
$ 21,514 $ 5,833
Jan 22, 9 AM $ 0.0000239
+0.00%
$ 23,890 $ 5,439
Jan 22, 8 AM $ 0.0000248
-0.03%
$ 24,825 $ 5,221
Jan 22, 6 AM $ 0.0000247
+0.00%
$ 24,742 $ 5,169
Jan 22, 5 AM $ 0.0000248
+17.95%
$ 24,792 $ 5,171
Jan 22, 4 AM $ 0.000021
+6.12%
$ 21,019 $ 677
Jan 21, 7 PM $ 0.0000191
+0.00%
$ 19,054 $ 2,801
Jan 21, 5 PM $ 0.000019
+0.00%
$ 19,006 $ 2,797
Jan 21, 4 PM $ 0.000019
+0.00%
$ 19,021 $ 2,802
Jan 21, 3 PM $ 0.0000191
-0.39%
$ 19,101 $ 2,734
Jan 21, 2 PM $ 0.0000194
+1.53%
$ 19,357 $ 2,627
Jan 21, 1 PM $ 0.0000188
+0.20%
$ -- $ 2,402
Jan 21, 12 PM $ 0.0000187
-0.84%
$ -- $ 2,387
Jan 21, 11 AM $ 0.0000188
-0.98%
$ 18,811 $ 2,374
Jan 21, 10 AM $ 0.0000195
+0.26%
$ 19,453 $ 2,223
Jan 21, 9 AM $ 0.0000194
-1.97%
$ 19,406 $ 2,119
Jan 21, 8 AM $ 0.0000203
-0.19%
$ 20,307 $ 1,961
Jan 21, 7 AM $ 0.0000204
-4.22%
$ 20,390 $ 1,896
Jan 21, 6 AM $ 0.0000216
-1.75%
$ 21,576 $ 1,567
Jan 21, 5 AM $ 0.0000219
-9.51%
$ 21,916 $ 927
Jan 21, 4 AM $ 0.0000242
-0.25%
$ 24,219 $ 376
Jan 21, 2 AM $ 0.0000241
+0.98%
$ 24,137 $ 17,245
Jan 21, 12 AM $ 0.0000241
-0.39%
$ 24,053 $ 17,116
Jan 20, 11 PM $ 0.0000243
-2.01%
$ 24,253 $ 17,265
Jan 20, 8 PM $ 0.0000248
+0.00%
$ 24,790 $ 17,349
Jan 20, 6 PM $ 0.0000245
-0.86%
$ 24,512 $ 17,280
Jan 20, 5 PM $ 0.0000247
-1.71%
$ 24,728 $ 17,345
Jan 20, 4 PM $ 0.0000257
-6.12%
$ 25,666 $ 18,657
Jan 20, 3 PM $ 0.0000282
-16.70%
$ 28,185 $ 15,945
Jan 20, 2 PM $ 0.0000338
-1.92%
$ 33,827 $ 16,679
Jan 20, 1 PM $ 0.0000346
-0.44%
$ 34,619 $ 16,821
Jan 20, 12 PM $ 0.0000348
-4.62%
$ 34,765 $ 16,996
Jan 20, 11 AM $ 0.0000364
-3.00%
$ 36,447 $ 17,875
Jan 20, 10 AM $ 0.0000377
-0.88%
$ 37,705 $ 17,825
Jan 20, 9 AM $ 0.0000384
-1.31%
$ 38,429 $ 17,976
Jan 20, 8 AM $ 0.0000392
+0.00%
$ 39,250 $ 17,893
Jan 20, 7 AM $ 0.0000392
-0.46%
$ 39,153 $ 18,026
Jan 20, 6 AM $ 0.0000391
+0.09%
$ 39,064 $ 17,692
Jan 20, 5 AM $ 0.0000396
+0.00%
$ 39,553 $ 17,962