主理小妮 Historical Data

主理小妮 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000397
+3.23%
$ 39,718 $ 17,849
Jan 20, 3 AM $ 0.0000383
+3.52%
$ 38,267 $ 16,918
Jan 20, 2 AM $ 0.000037
+0.00%
$ 37,031 $ 15,404
Jan 20, 1 AM $ 0.0000361
+0.00%
$ 36,086 $ 14,941
Jan 20, 12 AM $ 0.0000354
+0.00%
$ -- $ 15,096
Jan 19, 11 PM $ 0.000036
+0.84%
$ 35,983 $ 14,728
Jan 19, 10 PM $ 0.0000352
-0.09%
$ 35,190 $ 14,567
Jan 19, 7 PM $ 0.0000357
+0.00%
$ 35,722 $ 14,312
Jan 19, 6 PM $ 0.0000358
+0.00%
$ 35,765 $ 14,292
Jan 19, 4 PM $ 0.0000357
+0.55%
$ 35,747 $ 13,443
Jan 19, 3 PM $ 0.0000346
-0.48%
$ 34,569 $ 12,215
Jan 19, 2 PM $ 0.0000348
-13.58%
$ 34,777 $ 12,206
Jan 19, 1 PM $ 0.0000402
-5.46%
$ 40,173 $ 11,183
Jan 19, 12 PM $ 0.0000465
+8.01%
$ 46,506 $ 11,788
Jan 19, 11 AM $ 0.000043
-1.14%
$ 43,029 $ 9,210
Jan 19, 10 AM $ 0.0000435
-4.42%
$ 43,455 $ 6,602
Jan 19, 9 AM $ 0.0000451
-1.88%
$ 45,129 $ 6,496
Jan 19, 8 AM $ 0.0000468
-2.48%
$ 46,847 $ 5,650
Jan 19, 7 AM $ 0.000048
-1.99%
$ 48,036 $ 4,779
Jan 19, 6 AM $ 0.0000485
-0.84%
$ 48,467 $ 4,467
Jan 19, 4 AM $ 0.0000491
+1.38%
$ 49,096 $ 4,308
Jan 19, 3 AM $ 0.0000485
+2.71%
$ 48,466 $ 4,210
Jan 19, 2 AM $ 0.0000471
-6.81%
$ 47,196 $ 25,971
Jan 19, 1 AM $ 0.0000505
-13.35%
$ 50,546 $ 26,805
Jan 19, 12 AM $ 0.0000584
+10.87%
$ 58,403 $ 24,492
Jan 18, 11 PM $ 0.0000534
-1.67%
$ 53,390 $ 25,616
Jan 18, 10 PM $ 0.0000545
+0.07%
$ 54,476 $ 25,811
Jan 18, 9 PM $ 0.0000547
+0.00%
$ 54,727 $ 26,069
Jan 18, 7 PM $ 0.0000551
+0.00%
$ 55,099 $ 25,979
Jan 18, 6 PM $ 0.0000551
+1.81%
$ 55,066 $ 25,516
Jan 18, 5 PM $ 0.0000536
-0.81%
$ 53,645 $ 25,308
Jan 18, 4 PM $ 0.000054
-4.90%
$ 54,017 $ 25,206
Jan 18, 3 PM $ 0.0000563
-9.48%
$ 56,279 $ 25,435
Jan 18, 2 PM $ 0.0000619
+13.03%
$ 61,151 $ 26,119
Jan 18, 1 PM $ 0.0000547
-8.11%
$ 54,670 $ 22,530
Jan 18, 12 PM $ 0.0000615
-3.18%
$ 61,543 $ 22,889
Jan 18, 11 AM $ 0.0000545
+0.00%
$ 54,508 $ 18,285
Jan 18, 9 AM $ 0.0000546
-1.93%
$ 54,573 $ 18,558
Jan 18, 8 AM $ 0.0000546
-7.85%
$ 54,621 $ 17,972
Jan 18, 7 AM $ 0.0000594
-4.33%
$ 59,355 $ 15,844
Jan 18, 6 AM $ 0.000062
+11.27%
$ 62,043 $ 13,950
Jan 18, 5 AM $ 0.0000559
+11.88%
$ 55,900 $ 10,137
Jan 18, 4 AM $ 0.0000499
+0.59%
$ 49,922 $ 7,948
Jan 18, 3 AM $ 0.0000496
-13.40%
$ 49,610 $ 7,960
Jan 18, 2 AM $ 0.0000573
-1.13%
$ 57,306 $ 30,389
Jan 18, 1 AM $ 0.0000579
-1.58%
$ 57,886 $ 30,630
Jan 18, 12 AM $ 0.0000588
-4.09%
$ 58,813 $ 31,176
Jan 17, 11 PM $ 0.0000618
+1.99%
$ 61,801 $ 30,168
Jan 17, 10 PM $ 0.0000605
+3.05%
$ 60,537 $ 29,357
Jan 17, 9 PM $ 0.0000573
+0.00%
$ 57,306 $ 24,207