主理小妮 Historical Data

主理小妮 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000574
-4.12%
$ 57,408 $ 24,170
Jan 17, 7 PM $ 0.0000568
+1.80%
$ 56,779 $ 22,399
Jan 17, 5 PM $ 0.0000556
+9.09%
$ 55,627 $ 22,174
Jan 17, 4 PM $ 0.0000507
-8.01%
$ 50,687 $ 18,197
Jan 17, 3 PM $ 0.000055
-12.19%
$ 54,961 $ 17,780
Jan 17, 2 PM $ 0.0000626
-3.09%
$ 62,597 $ 15,820
Jan 17, 1 PM $ 0.0000651
-1.11%
$ 65,052 $ 14,432
Jan 17, 12 PM $ 0.0000653
+1.28%
$ 65,319 $ 13,988
Jan 17, 11 AM $ 0.0000644
-4.98%
$ 64,439 $ 13,924
Jan 17, 10 AM $ 0.0000678
+2.41%
$ 67,812 $ 14,030
Jan 17, 9 AM $ 0.0000648
+2.78%
$ 64,816 $ 12,514
Jan 17, 8 AM $ 0.000063
+0.32%
$ 62,982 $ 11,204
Jan 17, 7 AM $ 0.0000628
-7.72%
$ 62,847 $ 10,754
Jan 17, 6 AM $ 0.0000684
-0.33%
$ 68,352 $ 9,964
Jan 17, 5 AM $ 0.0000686
-1.85%
$ 68,567 $ 9,941
Jan 17, 4 AM $ 0.0000705
+7.66%
$ 70,545 $ 8,626
Jan 17, 3 AM $ 0.0000663
-1.00%
$ 66,274 $ 6,996
Jan 17, 2 AM $ 0.000067
+10.20%
$ 66,975 $ 67,502
Jan 17, 1 AM $ 0.0000616
+1.59%
$ 61,570 $ 58,631
Jan 17, 12 AM $ 0.0000603
+9.33%
$ 60,287 $ 57,901
Jan 16, 11 PM $ 0.0000553
-0.43%
$ 55,319 $ 50,719
Jan 16, 10 PM $ 0.0000558
-0.77%
$ 55,820 $ 51,074
Jan 16, 9 PM $ 0.0000562
-16.73%
$ 56,233 $ 51,167
Jan 16, 8 PM $ 0.0000675
-1.23%
$ 67,483 $ 59,516
Jan 16, 5 PM $ 0.0000664
+1.96%
$ 66,429 $ 59,719
Jan 16, 4 PM $ 0.0000685
+7.14%
$ 68,464 $ 51,975
Jan 16, 3 PM $ 0.000064
-10.86%
$ 63,966 $ 51,719
Jan 16, 2 PM $ 0.0000738
+5.51%
$ 73,836 $ 60,580
Jan 16, 1 PM $ 0.00007
+3.51%
$ 70,012 $ 50,530
Jan 16, 12 PM $ 0.0000691
+7.26%
$ 69,088 $ 47,493
Jan 16, 11 AM $ 0.0000644
-0.53%
$ 64,405 $ 42,751
Jan 16, 10 AM $ 0.0000646
+1.01%
$ 64,622 $ 42,914
Jan 16, 9 AM $ 0.0000628
-0.63%
$ 62,772 $ 39,570
Jan 16, 8 AM $ 0.0000631
+2.70%
$ 63,149 $ 39,580
Jan 16, 7 AM $ 0.0000615
-4.22%
$ 61,611 $ 37,890
Jan 16, 6 AM $ 0.0000642
+5.95%
$ 64,181 $ 38,383
Jan 16, 5 AM $ 0.0000605
-8.32%
$ 60,472 $ 35,266
Jan 16, 4 AM $ 0.0000662
+8.74%
$ 66,197 $ 36,289
Jan 16, 3 AM $ 0.0000611
-6.50%
$ 60,419 $ 32,344
Jan 16, 2 AM $ 0.0000656
+9.80%
$ 65,561 $ 105,219
Jan 16, 1 AM $ 0.0000598
+3.35%
$ 59,814 $ 73,978
Jan 16, 12 AM $ 0.0000579
-10.98%
$ 57,857 $ 68,096
Jan 15, 11 PM $ 0.0000655
-4.87%
$ 65,492 $ 75,064
Jan 15, 10 PM $ 0.0000689
+0.77%
$ 68,862 $ 77,894
Jan 15, 9 PM $ 0.0000683
+17.82%
$ 68,342 $ 75,113
Jan 15, 8 PM $ 0.0000574
+0.60%
$ 57,420 $ 62,331
Jan 15, 7 PM $ 0.0000576
+0.00%
$ 57,556 $ 63,103
Jan 15, 6 PM $ 0.0000577
-0.56%
$ 57,697 $ 62,293
Jan 15, 5 PM $ 0.0000579
+1.21%
$ 57,859 $ 62,131
Jan 15, 4 PM $ 0.0000578
-0.72%
$ 57,764 $ 62,396