主理小妮 Historical Data

主理小妮 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000583
-6.10%
$ 58,312 $ 62,305
Jan 15, 2 PM $ 0.0000619
-16.32%
$ 61,886 $ 63,424
Jan 15, 1 PM $ 0.0000741
+37.28%
$ 74,107 $ 75,953
Jan 15, 12 PM $ 0.0000538
+3.48%
$ 53,818 $ 44,896
Jan 15, 11 AM $ 0.0000518
+4.55%
$ 51,805 $ 42,436
Jan 15, 10 AM $ 0.0000496
+2.88%
$ 49,639 $ 29,328
Jan 15, 9 AM $ 0.0000487
-5.43%
$ 48,683 $ 27,472
Jan 15, 8 AM $ 0.0000515
-2.20%
$ 51,486 $ 27,913
Jan 15, 7 AM $ 0.0000527
+2.49%
$ 52,673 $ 24,769
Jan 15, 6 AM $ 0.0000514
-13.03%
$ 51,381 $ 20,600
Jan 15, 5 AM $ 0.0000593
+0.43%
$ 59,270 $ 21,892
Jan 15, 4 AM $ 0.0000587
+8.12%
$ 58,716 $ 19,053
Jan 15, 3 AM $ 0.0000545
-0.88%
$ 54,460 $ 12,494
Jan 15, 2 AM $ 0.000055
-9.42%
$ 55,042 $ 135,860
Jan 15, 1 AM $ 0.0000614
-22.17%
$ 61,384 $ 157,701
Jan 15, 12 AM $ 0.000079
+15.21%
$ 78,982 $ 190,178
Jan 14, 11 PM $ 0.0000685
-12.60%
$ 68,472 $ 163,903
Jan 14, 10 PM $ 0.0000786
-1.21%
$ 78,559 $ 180,563
Jan 14, 9 PM $ 0.0000801
+0.49%
$ 80,118 $ 183,215
Jan 14, 8 PM $ 0.0000802
-1.55%
$ 80,186 $ 187,012
Jan 14, 7 PM $ 0.0000816
+15.12%
$ 81,600 $ 187,456
Jan 14, 6 PM $ 0.0000709
-6.40%
$ 70,887 $ 161,410
Jan 14, 5 PM $ 0.0000758
+2.87%
$ 75,826 $ 167,452
Jan 14, 4 PM $ 0.0000739
-24.07%
$ 73,898 $ 165,523
Jan 14, 3 PM $ 0.0000976
-2.04%
$ 97,636 $ 210,961
Jan 14, 2 PM $ 0.00008
+18.48%
$ 80,009 $ 174,702
Jan 14, 1 PM $ 0.0000674
-31.00%
$ 66,607 $ 135,323
Jan 14, 12 PM $ 0.0000978
-15.75%
$ 97,780 $ 187,098
Jan 14, 11 AM $ 0.000116
+13.70%
$ 115,877 $ 215,416
Jan 14, 10 AM $ 0.000102
-20.11%
$ 102,496 $ 186,205
Jan 14, 9 AM $ 0.000128
-5.01%
$ 128,465 $ 128,090
Jan 14, 8 AM $ 0.000135
+19.76%
$ 135,367 $ 126,160
Jan 14, 7 AM $ 0.000113
+18.29%
$ 112,560 $ 106,698
Jan 14, 6 AM $ 0.0000953
+0.48%
$ 95,305 $ 59,741
Jan 14, 5 AM $ 0.000097
-17.67%
$ 95,675 $ 56,391
Jan 14, 4 AM $ 0.000117
-4.40%
$ 116,969 $ 50,607
Jan 14, 3 AM $ 0.000123
-11.56%
$ 122,838 $ 46,381
Jan 14, 2 AM $ 0.000138
+0.35%
$ 138,468 $ 281,665
Jan 14, 1 AM $ 0.000138
+0.58%
$ 137,908 $ 265,061
Jan 14, 12 AM $ 0.000137
+22.05%
$ 137,144 $ 263,641
Jan 13, 11 PM $ 0.000113
-7.53%
$ 112,985 $ 217,371
Jan 13, 10 PM $ 0.000122
-1.31%
$ 121,900 $ 227,161
Jan 13, 9 PM $ 0.000123
+1.59%
$ 123,245 $ 230,035
Jan 13, 8 PM $ 0.000123
+6.69%
$ 123,155 $ 233,993
Jan 13, 7 PM $ 0.000117
+0.55%
$ 117,188 $ 220,867
Jan 13, 6 PM $ 0.000116
+0.99%
$ 116,181 $ 211,914
Jan 13, 5 PM $ 0.000115
-6.98%
$ 115,126 $ 209,984
Jan 13, 4 PM $ 0.000124
-10.60%
$ 123,579 $ 227,292
Jan 13, 3 PM $ 0.000133
+5.85%
$ 132,848 $ 227,381
Jan 13, 2 PM $ 0.000128
+15.56%
$ 127,629 $ 221,362