主理小妮 Historical Data

主理小妮 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00011
+13.65%
$ 109,552 $ 149,616
Jan 13, 12 PM $ 0.000097
-4.53%
$ 96,981 $ 117,825
Jan 13, 11 AM $ 0.000101
-9.64%
$ 100,650 $ 2.14 million
Jan 13, 10 AM $ 0.00011
+12.44%
$ 109,559 $ 2.31 million
Jan 13, 9 AM $ 0.0000982
-13.72%
$ 98,223 $ 2.02 million
Jan 13, 8 AM $ 0.000114
-21.28%
$ 114,294 $ 2.38 million
Jan 13, 7 AM $ 0.000145
+2.26%
$ 145,383 $ 3.02 million
Jan 13, 6 AM $ 0.000142
-26.32%
$ 142,074 $ 2.93 million
Jan 13, 5 AM $ 0.000193
+3.14%
$ 190,225 $ 3.89 million
Jan 13, 4 AM $ 0.000188
-0.66%
$ 188,369 $ 3.87 million
Jan 13, 3 AM $ 0.000184
-9.97%
$ 184,348 $ 3.73 million
Jan 13, 2 AM $ 0.000204
+6.76%
$ 207,179 $ 4.23 million
Jan 13, 1 AM $ 0.000189
-6.44%
$ 189,602 $ 3.86 million
Jan 13, 12 AM $ 0.000196
-8.38%
$ 195,510 $ 3.93 million
Jan 12, 11 PM $ 0.000213
-1.16%
$ 213,250 $ 4.25 million
Jan 12, 10 PM $ 0.000214
+9.55%
$ -- $ 4.32 million
Jan 12, 9 PM $ 0.000196
-8.37%
$ -- $ 4.01 million
Jan 12, 8 PM $ 0.000213
-8.52%
$ -- $ 4.31 million
Jan 12, 7 PM $ 0.000233
+12.25%
$ -- $ 4.86 million
Jan 12, 6 PM $ 0.000206
+2.42%
$ -- $ 4.16 million
Jan 12, 5 PM $ 0.000199
-12.60%
$ -- $ 3.96 million
Jan 12, 4 PM $ 0.000226
+6.46%
$ -- $ 4.54 million
Jan 12, 3 PM $ 0.00021
-21.81%
$ -- $ 4.18 million
Jan 12, 2 PM $ 0.000268
-0.85%
$ -- $ 5.32 million
Jan 12, 1 PM $ 0.00027
-33.00%
$ -- $ 5.38 million
Jan 12, 12 PM $ 0.000413
+52.78%
$ -- $ 7.05 million
Jan 12, 11 AM $ 0.00027
+4.93%
$ -- $ 5.29 million
Jan 12, 10 AM $ 0.000258
+1.88%
$ -- $ 5.13 million
Jan 12, 9 AM $ 0.000253
+15.95%
$ -- $ 4.91 million
Jan 12, 8 AM $ 0.000215
+2.62%
$ -- $ 4.17 million
Jan 12, 7 AM $ 0.000209
-8.97%
$ -- $ 4.13 million
Jan 12, 6 AM $ 0.000234
+12.18%
$ -- $ 4.44 million
Jan 12, 5 AM $ 0.000206
-29.02%
$ -- $ 3.93 million
Jan 12, 4 AM $ 0.000292
+9.52%
$ -- $ 5.78 million
Jan 12, 3 AM $ 0.000265
+5.48%
$ -- $ 5.2 million
Jan 12, 2 AM $ 0.000251
-19.84%
$ -- $ 4.94 million
Jan 12, 1 AM $ 0.000313
-13.84%
$ -- $ 6.15 million
Jan 12, 12 AM $ 0.000363
+29.19%
$ -- $ 6.83 million
Jan 11, 11 PM $ 0.000278
+46.02%
$ -- $ 5.29 million
Jan 11, 10 PM $ 0.000193
-8.55%
$ -- $ 3.68 million
Jan 11, 9 PM $ 0.000211
+2.91%
$ -- $ 4.01 million
Jan 11, 8 PM $ 0.000207
-20.34%
$ -- $ 3.93 million
Jan 11, 7 PM $ 0.000257
-2.80%
$ -- $ 4.88 million
Jan 11, 6 PM $ 0.000265
-5.24%
$ -- $ 5.06 million
Jan 11, 5 PM $ 0.00028
+40.30%
$ -- $ 5.29 million
Jan 11, 4 PM $ 0.000199
-3.40%
$ -- $ 3.78 million
Jan 11, 3 PM $ 0.000206
+40.00%
$ -- $ 3.94 million
Jan 11, 2 PM $ 0.000147
-12.26%
$ -- $ 2.76 million
Jan 11, 1 PM $ 0.000168
-28.07%
$ -- $ 3.04 million
Jan 11, 12 PM $ 0.000233
-2.58%
$ -- $ 4.19 million