主理小妮 Historical Data

主理小妮
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0
--%
$ 0 $ 0
Today, at 5 PM $ 0
--%
$ -- $ 0
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Apr 18, 6 AM $ 0.0₅677
+0.00%
$ 6,771 $ 72
Mar 26, 10 PM $ 0.0₅801
+0.00%
$ 8,012 $ 22,783
Mar 26, 8 AM $ 0.0000148
+1.08%
$ 14,822 $ 5,271
Mar 26, 5 AM $ 0.0000148
+0.00%
$ 14,789 $ 0
Mar 20, 2 PM $ 0.0₅791
+0.13%
$ 7,907 $ 2
Mar 14, 1 PM $ 0.0₅857
+0.00%
$ 8,571 $ 315
Mar 14, 10 AM $ 0.0₅911
-0.21%
$ 9,111 $ 314
Mar 14, 9 AM $ 0.0₅903
+3.20%
$ 9,034 $ 270
Mar 9, 10 PM $ 0.0₅824
+0.00%
$ 8,245 $ 1,575
Mar 9, 1 PM $ 0.0000103
+0.00%
$ 10,291 $ 975
Mar 9, 9 AM $ 0.0₅974
+13.54%
$ 9,742 $ 769
Mar 9, 12 AM $ 0.0₅831
+0.00%
$ 8,313 $ 559
Mar 8, 7 PM $ 0.0₅836
+3.93%
$ 8,355 $ 490
Mar 6, 5 AM $ 0.0₅801
+0.00%
$ 8,009 $ 74
Mar 2, 10 AM $ 0.0₅766
+0.00%
$ 7,659 $ 74
Mar 2, 6 AM $ 0.0₅792
+0.00%
$ 7,916 $ 415
Feb 25, 4 PM $ 0.0₅821
+0.00%
$ 8,213 $ 432
Feb 25, 3 PM $ 0.0₅872
+0.00%
$ 8,722 $ 277
Feb 25, 8 AM $ 0.0₅975
+16.21%
$ 9,750 $ 4,259
Feb 23, 4 AM $ 0.0₅791
+0.00%
$ 7,914 $ 34
Feb 17, 1 AM $ 0.0₅806
+0.00%
$ 8,062 $ 34
Feb 15, 5 PM $ 0.0₅62
+0.00%
$ 6,197 $ 5
Feb 14, 12 PM $ 0.0₅884
+0.00%
$ 8,844 $ 400
Feb 14, 10 AM $ 0.0₅842
+0.00%
$ 8,420 $ 246
Feb 14, 9 AM $ 0.0₅815
+0.00%
$ 8,154 $ 156
Feb 13, 8 AM $ 0.0₅761
+0.00%
$ 7,611 $ 1,706
Feb 13, 7 AM $ 0.0₅816
+6.88%
$ 8,165 $ 1,701
Feb 13, 6 AM $ 0.0₅763
-1.89%
$ 7,628 $ 133
Feb 9, 4 PM $ 0.0₅807
+0.00%
$ 8,066 $ 83
Feb 9, 2 AM $ 0.0₅838
-3.37%
$ 8,377 $ 2,999
Feb 9, 1 AM $ 0.0₅867
+10.96%
$ 8,669 $ 950
Feb 8, 2 PM $ 0.0₅803
-1.77%
$ 8,025 $ 957
Feb 8, 8 AM $ 0.0₅791
+0.56%
$ 7,913 $ 77
Feb 7, 1 AM $ 0.0₅821
+0.14%
$ 8,210 $ 447
Feb 6, 4 PM $ 0.0₅81
+0.00%
$ 8,104 $ 411
Feb 6, 10 AM $ 0.0₅769
+0.00%
$ 7,692 $ 401
Feb 5, 11 AM $ 0.0₅981
-2.50%
$ 9,747 $ 185
Feb 4, 8 PM $ 0.0000107
+0.00%
$ 10,666 $ 5
Feb 3, 5 PM $ 0.0000115
+0.00%
$ 11,495 $ 831
Feb 3, 2 PM $ 0.0000124
+0.00%
$ 12,367 $ 625
Feb 1, 1 PM $ 0.0000124
+0.00%
$ 12,419 $ 545
Feb 1, 12 PM $ 0.0000124
+0.00%
$ 12,414 $ 547
Feb 1, 11 AM $ 0.0000125
+0.00%
$ 12,476 $ 538
Feb 1, 10 AM $ 0.0000125
+0.00%
$ 12,451 $ 175
Feb 1, 6 AM $ 0.000014
+0.29%
$ 14,035 $ 154
Feb 1, 5 AM $ 0.000014
+0.00%
$ 13,965 $ 4
Jan 31, 11 PM $ 0.0000134
+3.18%
$ 13,411 $ 1,118
Download