Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $435.95
+0.00%
$-- $295,574
Jul 20, 2023 $435.8
-0.60%
$871.6 billion $295,472
Jul 19, 2023 $438.84
-8.73%
$877.68 billion $35,546
Jul 18, 2023 $481.28
+6.65%
$962.56 billion $21,176
Jul 17, 2023 $451.25
+2.02%
$902.5 billion $31,136
Jul 16, 2023 $442.3
+0.00%
$884.6 billion $26,538
Jul 15, 2023 $442.3
+0.00%
$884.6 billion $26,538
Jul 14, 2023 $442.3
-1.81%
$884.6 billion $26,538
Jul 13, 2023 $450.4
+1.33%
$900.8 billion $41,887
Jul 12, 2023 $444.53
+1.12%
$889.06 billion $3,556
Jul 11, 2023 $439.55
-0.34%
$879.1 billion $11,868
Jul 10, 2023 $441.31
+0.79%
$882.62 billion $36,187
Jul 9, 2023 $437.84
+0.00%
$875.67 billion $6,130
Jul 8, 2023 $437.84
+0.00%
$875.67 billion $6,130
Jul 7, 2023 $437.84
+0.13%
$875.67 billion $6,130
Jul 6, 2023 $437.26
-1.88%
$874.53 billion $16,616
Jul 5, 2023 $445.64
+1.06%
$891.28 billion $16,489
Jul 4, 2023 $440.98
+0.00%
$881.95 billion $6,174
Jul 3, 2023 $440.98
+0.28%
$881.95 billion $6,174
Jul 2, 2023 $439.73
+0.00%
$879.46 billion $14,071
Jul 1, 2023 $439.73
+0.00%
$879.46 billion $14,071
Jun 30, 2023 $439.73
+2.55%
$879.46 billion $14,071
Jun 29, 2023 $428.77
-0.80%
$857.55 billion $149,642
Jun 28, 2023 $431.99
+3.61%
$863.97 billion $165,882
Jun 27, 2023 $416.88
+0.31%
$833.75 billion $12,089
Jun 26, 2023 $415.51
-2.01%
$831.02 billion $9,972
Jun 25, 2023 $424.05
+0.00%
$848.1 billion $3,392
Jun 24, 2023 $424.05
+0.00%
$848.1 billion $3,392
Jun 23, 2023 $424.05
+0.19%
$848.1 billion $3,392
Jun 22, 2023 $423.24
-0.03%
$846.48 billion $6,349
Jun 21, 2023 $423.38
-2.56%
$846.75 billion $11,008
Jun 20, 2023 $434.46
+1.49%
$868.91 billion $4,779
Jun 17, 2023 $432.6
+0.00%
$-- $7,354
Jun 16, 2023 $432.6
-2.65%
$865.2 billion $7,354
Jun 15, 2023 $444.2
+0.34%
$888.4 billion $14,659
Jun 14, 2023 $442.75
+1.41%
$885.51 billion $9,741
Jun 13, 2023 $436.75
+2.83%
$873.5 billion $13,539
Jun 12, 2023 $424.75
+1.14%
$849.49 billion $3,398
Jun 11, 2023 $419.97
+0.00%
$839.94 billion $23,518
Jun 10, 2023 $419.97
+0.00%
$839.94 billion $23,518
Jun 9, 2023 $419.97
+2.48%
$839.94 billion $23,518
Jun 8, 2023 $409.81
+2.56%
$819.61 billion $1,639
Jun 7, 2023 $399.44
-0.02%
$798.88 billion $10,785
Jun 6, 2023 $399.53
-0.72%
$799.06 billion $5,593
Jun 5, 2023 $403.09
+0.70%
$806.17 billion $10,077
Jun 4, 2023 $400.26
+0.00%
$800.53 billion $5,604
Jun 3, 2023 $400.26
+0.00%
$800.53 billion $5,604
Jun 2, 2023 $400.26
-0.81%
$800.53 billion $5,604
Jun 1, 2023 $403.77
+2.48%
$807.54 billion $6,460
May 31, 2023 $394.65
+0.01%
$789.3 billion $7,498
Download