Netflix Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 435.95
+0.00%
$ -- $ 295,574
Jul 20, 2023 $ 435.8
-0.60%
$ 871.6 billion $ 295,472
Jul 19, 2023 $ 438.84
-8.73%
$ 877.68 billion $ 35,546
Jul 18, 2023 $ 481.28
+6.65%
$ 962.56 billion $ 21,176
Jul 17, 2023 $ 451.25
+2.02%
$ 902.5 billion $ 31,136
Jul 16, 2023 $ 442.3
+0.00%
$ 884.6 billion $ 26,538
Jul 15, 2023 $ 442.3
+0.00%
$ 884.6 billion $ 26,538
Jul 14, 2023 $ 442.3
-1.81%
$ 884.6 billion $ 26,538
Jul 13, 2023 $ 450.4
+1.33%
$ 900.8 billion $ 41,887
Jul 12, 2023 $ 444.53
+1.12%
$ 889.06 billion $ 3,556
Jul 11, 2023 $ 439.55
-0.34%
$ 879.1 billion $ 11,868
Jul 10, 2023 $ 441.31
+0.79%
$ 882.62 billion $ 36,187
Jul 9, 2023 $ 437.84
+0.00%
$ 875.67 billion $ 6,130
Jul 8, 2023 $ 437.84
+0.00%
$ 875.67 billion $ 6,130
Jul 7, 2023 $ 437.84
+0.13%
$ 875.67 billion $ 6,130
Jul 6, 2023 $ 437.26
-1.88%
$ 874.53 billion $ 16,616
Jul 5, 2023 $ 445.64
+1.06%
$ 891.28 billion $ 16,489
Jul 4, 2023 $ 440.98
+0.00%
$ 881.95 billion $ 6,174
Jul 3, 2023 $ 440.98
+0.28%
$ 881.95 billion $ 6,174
Jul 2, 2023 $ 439.73
+0.00%
$ 879.46 billion $ 14,071
Jul 1, 2023 $ 439.73
+0.00%
$ 879.46 billion $ 14,071
Jun 30, 2023 $ 439.73
+2.55%
$ 879.46 billion $ 14,071
Jun 29, 2023 $ 428.77
-0.80%
$ 857.55 billion $ 149,642
Jun 28, 2023 $ 431.99
+3.61%
$ 863.97 billion $ 165,882
Jun 27, 2023 $ 416.88
+0.31%
$ 833.75 billion $ 12,089
Jun 26, 2023 $ 415.51
-2.01%
$ 831.02 billion $ 9,972
Jun 25, 2023 $ 424.05
+0.00%
$ 848.1 billion $ 3,392
Jun 24, 2023 $ 424.05
+0.00%
$ 848.1 billion $ 3,392
Jun 23, 2023 $ 424.05
+0.19%
$ 848.1 billion $ 3,392
Jun 22, 2023 $ 423.24
-0.03%
$ 846.48 billion $ 6,349
Jun 21, 2023 $ 423.38
-2.56%
$ 846.75 billion $ 11,008
Jun 20, 2023 $ 434.46
+1.49%
$ 868.91 billion $ 4,779
Jun 17, 2023 $ 432.6
+0.00%
$ -- $ 7,354
Jun 16, 2023 $ 432.6
-2.65%
$ 865.2 billion $ 7,354
Jun 15, 2023 $ 444.2
+0.34%
$ 888.4 billion $ 14,659
Jun 14, 2023 $ 442.75
+1.41%
$ 885.51 billion $ 9,741
Jun 13, 2023 $ 436.75
+2.83%
$ 873.5 billion $ 13,539
Jun 12, 2023 $ 424.75
+1.14%
$ 849.49 billion $ 3,398
Jun 11, 2023 $ 419.97
+0.00%
$ 839.94 billion $ 23,518
Jun 10, 2023 $ 419.97
+0.00%
$ 839.94 billion $ 23,518
Jun 9, 2023 $ 419.97
+2.48%
$ 839.94 billion $ 23,518
Jun 8, 2023 $ 409.81
+2.56%
$ 819.61 billion $ 1,639
Jun 7, 2023 $ 399.44
-0.02%
$ 798.88 billion $ 10,785
Jun 6, 2023 $ 399.53
-0.72%
$ 799.06 billion $ 5,593
Jun 5, 2023 $ 403.09
+0.70%
$ 806.17 billion $ 10,077
Jun 4, 2023 $ 400.26
+0.00%
$ 800.53 billion $ 5,604
Jun 3, 2023 $ 400.26
+0.00%
$ 800.53 billion $ 5,604
Jun 2, 2023 $ 400.26
-0.81%
$ 800.53 billion $ 5,604
Jun 1, 2023 $ 403.77
+2.48%
$ 807.54 billion $ 6,460
May 31, 2023 $ 394.65
+0.01%
$ 789.3 billion $ 7,498
Download