Netflix Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 435.95
-0.86%
$ -- $ 944,002
Jun 2023 $ 439.73
+11.61%
$ 879.46 billion $ 561,936
May 2023 $ 394.65
+19.51%
$ 789.3 billion $ 192,795
Apr 2023 $ 328.71
-4.87%
$ -- $ 106,772
Mar 2023 $ 345.54
+7.58%
$ 691.08 billion $ 153,337
Feb 2023 $ 321.19
-8.95%
$ 642.37 billion $ 469,968
Jan 2023 $ 352.74
+19.55%
$ 705.48 billion $ 445,340
Dec 2022 $ 295.05
-3.66%
$ 590.09 billion $ 689,236
Nov 2022 $ 306.38
+5.29%
$ 612.77 billion $ 1.77 million
Oct 2022 $ 291
+23.34%
$ 582 billion $ 4.02 million
Sep 2022 $ 235.93
+4.76%
$ 471.87 billion $ 7.86 million
Aug 2022 $ 225.22
-0.33%
$ 450.43 billion $ 8.38 million
Jul 2022 $ 225.96
+29.16%
$ 451.93 billion $ 3.3 million
Jun 2022 $ 174.94
-11.76%
$ 349.89 billion $ 947,042
May 2022 $ 198.26
+3.75%
$ 396.53 billion $ 6.72 million
Apr 2022 $ 191.11
-49.24%
$ 382.21 billion $ 15.28 million
Mar 2022 $ 376.48
-4.46%
$ 752.96 billion $ 2.63 million
Feb 2022 $ 394.03
-8.12%
$ 788.07 billion $ 2.29 million
Jan 2022 $ 428.87
-29.10%
$ 857.74 billion $ 4.19 million
Dec 2021 $ 604.87
-6.36%
$ 1.21 trillion $ 436,939
Nov 2021 $ 645.96
-6.34%
$ 1.29 trillion $ 517,062
Oct 2021 $ 689.69
+12.54%
$ 1.38 trillion $ 1.39 million
Sep 2021 $ 612.82
+7.73%
$ 1.23 trillion $ 571,410
Aug 2021 $ 568.83
+10.02%
$ 1.14 trillion $ 431,589
Jul 2021 $ 517.46
-1.76%
$ 1.03 trillion $ 641,497
Jun 2021 $ 526.9
+5.05%
$ 10.08 million $ 895,883
May 2021 $ 502.38
-2.03%
$ 9.61 million $ 1.69 million
Apr 2021 $ 512.83
-1.56%
$ 9.81 million $ 1.51 million
Mar 2021 $ 512.46
-4.77%
$ 9.8 million $ 1.43 million
Feb 2021 $ 537.94
+1.46%
$ 10.29 million $ 802,320
Jan 2021 $ 530.48
-1.59%
$ 10.14 million $ 2.76 million
Dec 2020 $ 539.12
+10.01%
$ 10.31 million $ 1.86 million
Nov 2020 $ 487.23
+2.38%
$ 9.32 million $ 661,357
Oct 2020 $ 475.9
-4.55%
$ 9.1 million $ 3.07 million
Sep 2020 $ 498.54
-5.37%
$ 9.53 million $ 1.04 million
Aug 2020 $ 526.9
+7.98%
$ 10.08 million $ 1.33 million
Jul 2020 $ 487.97
+7.50%
$ 9.33 million $ 2.39 million
Jun 2020 $ 453.92
+8.14%
$ 8.68 million $ 1.5 million
May 2020 $ 419.66
-3.42%
$ 8.02 million $ 365,472
Download