Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $435.95
-0.86%
$-- $944,002
Jun 2023 $439.73
+11.61%
$879.46 billion $561,936
May 2023 $394.65
+19.51%
$789.3 billion $192,795
Apr 2023 $328.71
-4.87%
$-- $106,772
Mar 2023 $345.54
+7.58%
$691.08 billion $153,337
Feb 2023 $321.19
-8.95%
$642.37 billion $469,968
Jan 2023 $352.74
+19.55%
$705.48 billion $445,340
Dec 2022 $295.05
-3.66%
$590.09 billion $689,236
Nov 2022 $306.38
+5.29%
$612.77 billion $1.77 million
Oct 2022 $291
+23.34%
$582 billion $4.02 million
Sep 2022 $235.93
+4.76%
$471.87 billion $7.86 million
Aug 2022 $225.22
-0.33%
$450.43 billion $8.38 million
Jul 2022 $225.96
+29.16%
$451.93 billion $3.3 million
Jun 2022 $174.94
-11.76%
$349.89 billion $947,042
May 2022 $198.26
+3.75%
$396.53 billion $6.72 million
Apr 2022 $191.11
-49.24%
$382.21 billion $15.28 million
Mar 2022 $376.48
-4.46%
$752.96 billion $2.63 million
Feb 2022 $394.03
-8.12%
$788.07 billion $2.29 million
Jan 2022 $428.87
-29.10%
$857.74 billion $4.19 million
Dec 2021 $604.87
-6.36%
$1.21 trillion $436,939
Nov 2021 $645.96
-6.34%
$1.29 trillion $517,062
Oct 2021 $689.69
+12.54%
$1.38 trillion $1.39 million
Sep 2021 $612.82
+7.73%
$1.23 trillion $571,410
Aug 2021 $568.83
+10.02%
$1.14 trillion $431,589
Jul 2021 $517.46
-1.76%
$1.03 trillion $641,497
Jun 2021 $526.9
+5.05%
$10.08 million $895,883
May 2021 $502.38
-2.03%
$9.61 million $1.69 million
Apr 2021 $512.83
-1.56%
$9.81 million $1.51 million
Mar 2021 $512.46
-4.77%
$9.8 million $1.43 million
Feb 2021 $537.94
+1.46%
$10.29 million $802,320
Jan 2021 $530.48
-1.59%
$10.14 million $2.76 million
Dec 2020 $539.12
+10.01%
$10.31 million $1.86 million
Nov 2020 $487.23
+2.38%
$9.32 million $661,357
Oct 2020 $475.9
-4.55%
$9.1 million $3.07 million
Sep 2020 $498.54
-5.37%
$9.53 million $1.04 million
Aug 2020 $526.9
+7.98%
$10.08 million $1.33 million
Jul 2020 $487.97
+7.50%
$9.33 million $2.39 million
Jun 2020 $453.92
+8.14%
$8.68 million $1.5 million
May 2020 $419.66
-3.42%
$8.02 million $365,472
Download