Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17 $435.95
-1.44%
$-- $678,905
Jul 10 $442.3
+1.02%
$884.6 billion $173,113
Jul 3 $437.84
-0.43%
$875.67 billion $63,841
Jun 26 $439.73
+3.70%
$879.46 billion $379,800
Jun 19 $424.05
-0.94%
$848.1 billion $28,920
Jun 12 $432.6
+3.01%
$-- $56,045
Jun 5 $419.97
+4.92%
$839.94 billion $98,650
May 29 $400.26
+5.50%
$800.53 billion $58,494
May 22 $379.4
+3.89%
$758.8 billion $57,028
May 15 $365.18
+8.32%
$730.36 billion $44,152
May 8 $339.51
+5.27%
$-- $10,459
May 1 $322.5
-2.34%
$645.01 billion $29,974
Apr 24 $328.71
+0.34%
$-- $5,554
Apr 17 $327.59
-3.55%
$655.18 billion $44,881
Apr 10 $339.64
+0.35%
$679.28 billion $19,128
Apr 3 $338.45
-2.05%
$676.9 billion $27,034
Mar 27 $345.54
+5.12%
$691.08 billion $41,059
Mar 20 $328.7
+9.47%
$657.4 billion $59,318
Mar 13 $303.21
+3.35%
$-- $17,012
Mar 6 $293.38
-6.87%
$586.76 billion $14,284
Feb 27 $315.02
-0.51%
$630.04 billion $15,140
Feb 20 $316.63
-8.88%
$633.26 billion $76,875
Feb 13 $347.47
-0.07%
$694.94 billion $88,345
Feb 6 $347.71
-5.06%
$695.42 billion $162,353
Jan 30 $366.25
+1.48%
$732.5 billion $180,713
Jan 23 $360.9
+5.27%
$721.8 billion $78,141
Jan 16 $342.84
+3.12%
$685.68 billion $193,568
Jan 9 $332.46
+5.35%
$664.91 billion $37,842
Jan 2 $315.56
+6.95%
$631.13 billion $68,698
Dec 26 $295.05
+0.35%
$590.09 billion $52,234
Dec 19 $294.02
+1.32%
$588.05 billion $56,007
Dec 12 $290.2
-9.31%
$580.39 billion $237,295
Dec 5 $319.97
-0.01%
$639.94 billion $177,623
Nov 28 $320
+12.03%
$640.01 billion $210,051
Nov 21 $285.65
-0.80%
$571.3 billion $26,927
Nov 14 $287.96
-0.81%
$575.92 billion $73,033
Nov 7 $290.32
+11.82%
$580.64 billion $1.01 million
Oct 31 $259.63
-12.60%
$519.27 billion $673,519
Oct 24 $297.07
+2.48%
$594.14 billion $816,881
Oct 17 $289.87
+26.02%
$579.75 billion $1.85 million
Oct 10 $230.01
+1.67%
$460.03 billion $584,870
Oct 3 $226.24
-4.21%
$452.48 billion $649,802
Sep 26 $236.18
+4.23%
$472.36 billion $1.72 million
Sep 19 $226.61
-5.72%
$453.17 billion $1.89 million
Sep 12 $240.36
+3.10%
$470.1 billion $2.28 million
Sep 5 $233.14
+3.03%
$453.32 billion $1.79 million
Aug 29 $226.29
+1.41%
$452.58 billion $890,577
Aug 22 $223.15
-7.36%
$446.29 billion $2.15 million
Aug 15 $240.88
-3.17%
$481.76 billion $1.65 million
Aug 8 $248.78
+9.56%
$497.55 billion $2.24 million
Download