Netflix Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 435.95
-1.44%
$ -- $ 678,905
Jul 10 $ 442.3
+1.02%
$ 884.6 billion $ 173,113
Jul 3 $ 437.84
-0.43%
$ 875.67 billion $ 63,841
Jun 26 $ 439.73
+3.70%
$ 879.46 billion $ 379,800
Jun 19 $ 424.05
-0.94%
$ 848.1 billion $ 28,920
Jun 12 $ 432.6
+3.01%
$ -- $ 56,045
Jun 5 $ 419.97
+4.92%
$ 839.94 billion $ 98,650
May 29 $ 400.26
+5.50%
$ 800.53 billion $ 58,494
May 22 $ 379.4
+3.89%
$ 758.8 billion $ 57,028
May 15 $ 365.18
+8.32%
$ 730.36 billion $ 44,152
May 8 $ 339.51
+5.27%
$ -- $ 10,459
May 1 $ 322.5
-2.34%
$ 645.01 billion $ 29,974
Apr 24 $ 328.71
+0.34%
$ -- $ 5,554
Apr 17 $ 327.59
-3.55%
$ 655.18 billion $ 44,881
Apr 10 $ 339.64
+0.35%
$ 679.28 billion $ 19,128
Apr 3 $ 338.45
-2.05%
$ 676.9 billion $ 27,034
Mar 27 $ 345.54
+5.12%
$ 691.08 billion $ 41,059
Mar 20 $ 328.7
+9.47%
$ 657.4 billion $ 59,318
Mar 13 $ 303.21
+3.35%
$ -- $ 17,012
Mar 6 $ 293.38
-6.87%
$ 586.76 billion $ 14,284
Feb 27 $ 315.02
-0.51%
$ 630.04 billion $ 15,140
Feb 20 $ 316.63
-8.88%
$ 633.26 billion $ 76,875
Feb 13 $ 347.47
-0.07%
$ 694.94 billion $ 88,345
Feb 6 $ 347.71
-5.06%
$ 695.42 billion $ 162,353
Jan 30 $ 366.25
+1.48%
$ 732.5 billion $ 180,713
Jan 23 $ 360.9
+5.27%
$ 721.8 billion $ 78,141
Jan 16 $ 342.84
+3.12%
$ 685.68 billion $ 193,568
Jan 9 $ 332.46
+5.35%
$ 664.91 billion $ 37,842
Jan 2 $ 315.56
+6.95%
$ 631.13 billion $ 68,698
Dec 26 $ 295.05
+0.35%
$ 590.09 billion $ 52,234
Dec 19 $ 294.02
+1.32%
$ 588.05 billion $ 56,007
Dec 12 $ 290.2
-9.31%
$ 580.39 billion $ 237,295
Dec 5 $ 319.97
-0.01%
$ 639.94 billion $ 177,623
Nov 28 $ 320
+12.03%
$ 640.01 billion $ 210,051
Nov 21 $ 285.65
-0.80%
$ 571.3 billion $ 26,927
Nov 14 $ 287.96
-0.81%
$ 575.92 billion $ 73,033
Nov 7 $ 290.32
+11.82%
$ 580.64 billion $ 1.01 million
Oct 31 $ 259.63
-12.60%
$ 519.27 billion $ 673,519
Oct 24 $ 297.07
+2.48%
$ 594.14 billion $ 816,881
Oct 17 $ 289.87
+26.02%
$ 579.75 billion $ 1.85 million
Oct 10 $ 230.01
+1.67%
$ 460.03 billion $ 584,870
Oct 3 $ 226.24
-4.21%
$ 452.48 billion $ 649,802
Sep 26 $ 236.18
+4.23%
$ 472.36 billion $ 1.72 million
Sep 19 $ 226.61
-5.72%
$ 453.17 billion $ 1.89 million
Sep 12 $ 240.36
+3.10%
$ 470.1 billion $ 2.28 million
Sep 5 $ 233.14
+3.03%
$ 453.32 billion $ 1.79 million
Aug 29 $ 226.29
+1.41%
$ 452.58 billion $ 890,577
Aug 22 $ 223.15
-7.36%
$ 446.29 billion $ 2.15 million
Aug 15 $ 240.88
-3.17%
$ 481.76 billion $ 1.65 million
Aug 8 $ 248.78
+9.56%
$ 497.55 billion $ 2.24 million
Download