Netflix Historical Data

NFLX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 224.17
-17.03%
$ 448.34 billion $ 6.76 million
Apr 19, 2022 $ 270.19
-20.49%
$ 540.38 billion $ 441,435
Apr 18, 2022 $ 339.79
-0.36%
$ 679.59 billion $ 33,765
Apr 17, 2022 $ 341.02
-0.38%
$ 682.04 billion $ 75
Apr 16, 2022 $ 342.33
+0.61%
$ 684.67 billion $ 460
Apr 15, 2022 $ 340.24
-0.34%
$ 680.48 billion $ 800
Apr 14, 2022 $ 341.39
-2.46%
$ 682.78 billion $ 12,424
Apr 13, 2022 $ 350
+1.39%
$ 700.01 billion $ 5,060
Apr 12, 2022 $ 345.22
-0.80%
$ 690.44 billion $ 3,244
Apr 11, 2022 $ 348
-2.17%
$ 696.01 billion $ 9,521
Apr 10, 2022 $ 355.81
+0.11%
$ 711.61 billion $ 1,928
Apr 9, 2022 $ 355.28
+0.26%
$ 710.57 billion $ 2,658
Apr 8, 2022 $ 356.93
-1.67%
$ 713.85 billion $ 11,476
Apr 7, 2022 $ 362.76
-0.92%
$ 725.53 billion $ 8,846
Apr 6, 2022 $ 367.2
-3.60%
$ 734.39 billion $ 8,729
Apr 5, 2022 $ 380.92
-2.63%
$ 761.84 billion $ 212,695
Apr 4, 2022 $ 391.2
+4.68%
$ 782.39 billion $ 66,752
Apr 3, 2022 $ 373.71
+0.02%
$ 747.42 billion $ 7,937
Apr 2, 2022 $ 373.65
+0.15%
$ 747.29 billion $ 7,604
Apr 1, 2022 $ 373.08
-0.90%
$ 746.16 billion $ 15,413
Mar 31, 2022 $ 376.48
-1.80%
$ 752.96 billion $ 232,485
Mar 30, 2022 $ 383.26
-2.26%
$ 766.52 billion $ 92,004
Mar 29, 2022 $ 392.13
+3.70%
$ 784.26 billion $ 262,305
Mar 28, 2022 $ 378.13
+0.95%
$ 756.27 billion $ 10,605
Mar 27, 2022 $ 374.59
-0.01%
$ 749.18 billion $ 57,070
Mar 26, 2022 $ 374.63
+0.01%
$ 749.26 billion $ 52,609
Mar 25, 2022 $ 374.58
-0.29%
$ 749.17 billion $ 55,433
Mar 24, 2022 $ 375.68
+0.07%
$ 751.35 billion $ 25,495
Mar 23, 2022 $ 375.42
-2.02%
$ 750.85 billion $ 13,711
Mar 22, 2022 $ 383.15
+2.33%
$ 766.29 billion $ 20,543
Mar 21, 2022 $ 374.41
-1.69%
$ 748.82 billion $ 731,745
Mar 20, 2022 $ 380.86
+0.27%
$ 761.72 billion $ 16,898
Mar 19, 2022 $ 379.83
+0.26%
$ 759.66 billion $ 4,784
Mar 18, 2022 $ 378.83
+3.85%
$ 757.66 billion $ 20,870
Mar 17, 2022 $ 365.11
+2.08%
$ 730.23 billion $ 13,194
Mar 16, 2022 $ 357.69
+3.73%
$ 715.37 billion $ 145,033
Mar 15, 2022 $ 344.81
+3.59%
$ 689.62 billion $ 561,565
Mar 14, 2022 $ 332.85
-2.22%
$ 665.7 billion $ 35,943
Mar 13, 2022 $ 340.41
-0.09%
$ 680.81 billion $ 1,447
Mar 12, 2022 $ 340.72
-0.24%
$ 681.45 billion $ 1,925
Mar 11, 2022 $ 341.54
-4.50%
$ 683.09 billion $ 7,095
Mar 10, 2022 $ 357.64
-0.15%
$ 715.28 billion $ 30,343
Mar 9, 2022 $ 358.18
+4.70%
$ 716.37 billion $ 39,622
Mar 8, 2022 $ 342.12
-1.72%
$ 684.24 billion $ 14,767
Mar 7, 2022 $ 348.11
-3.27%
$ 696.21 billion $ 11,591
Mar 6, 2022 $ 359.87
-0.01%
$ 719.74 billion $ 4,333
Mar 5, 2022 $ 359.92
-0.66%
$ 719.84 billion $ 4,579
Mar 4, 2022 $ 362.3
-1.63%
$ 724.6 billion $ 54,440
Mar 3, 2022 $ 368.31
-3.03%
$ 736.62 billion $ 102,416
Mar 2, 2022 $ 379.84
-1.95%
$ 759.67 billion $ 2,220