Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Historical Data

NFLX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $387.4
-1.68%
$774.8 billion $5,869
Feb 28, 2022 $394.03
+0.97%
$788.07 billion $42,141
Feb 27, 2022 $390.26
-0.25%
$780.51 billion $24,832
Feb 26, 2022 $391.23
+0.08%
$782.46 billion $12,101
Feb 25, 2022 $390.93
+0.33%
$781.86 billion $13,627
Feb 24, 2022 $389.63
+6.07%
$779.26 billion $62,869
Feb 23, 2022 $367.02
-3.22%
$734.05 billion $142,061
Feb 22, 2022 $379.24
-2.99%
$758.48 billion $42,971
Feb 21, 2022 $390.93
-0.27%
$781.86 billion $29,725
Feb 20, 2022 $391.99
+0.00%
$783.98 billion $23,774
Feb 19, 2022 $392
-0.16%
$784.01 billion $23,858
Feb 18, 2022 $392.62
+1.35%
$785.23 billion $73,978
Feb 17, 2022 $387.39
-2.58%
$774.78 billion $42,248
Feb 16, 2022 $397.66
-1.89%
$795.33 billion $32,642
Feb 15, 2022 $405.31
+2.02%
$810.61 billion $79,404
Feb 14, 2022 $397.29
+1.46%
$794.58 billion $118,855
Feb 13, 2022 $391.57
+0.05%
$783.14 billion $103,542
Feb 12, 2022 $391.36
+0.04%
$782.72 billion $86,871
Feb 11, 2022 $391.41
-2.78%
$782.82 billion $89,954
Feb 10, 2022 $402.62
-2.66%
$805.25 billion $207,694
Feb 9, 2022 $413.64
+2.32%
$827.28 billion $84,523
Feb 8, 2022 $404.24
+0.09%
$808.49 billion $40,046
Feb 7, 2022 $403.86
-1.44%
$807.73 billion $90,627
Feb 6, 2022 $409.75
+0.00%
$819.5 billion $45,412
Feb 5, 2022 $409.76
-0.19%
$819.52 billion $45,338
Feb 4, 2022 $410.53
-0.57%
$821.05 billion $99,456
Feb 3, 2022 $412.87
-1.92%
$825.75 billion $48,359
Feb 2, 2022 $420.94
-8.18%
$841.87 billion $377,377
Feb 1, 2022 $458.44
+6.89%
$916.88 billion $208,905
Jan 31, 2022 $428.87
+11.42%
$857.74 billion $121,967
Jan 30, 2022 $384.92
+0.02%
$769.84 billion $70,495
Jan 29, 2022 $384.83
-0.07%
$769.65 billion $66,567
Jan 28, 2022 $385.09
-0.62%
$770.18 billion $1.17 million
Jan 27, 2022 $388.14
+2.86%
$776.29 billion $92,957
Jan 26, 2022 $377.35
+2.65%
$754.7 billion $242,098
Jan 25, 2022 $367.59
-4.74%
$735.19 billion $952,563
Jan 24, 2022 $385.9
-2.58%
$771.79 billion $289,416
Jan 23, 2022 $396.11
-0.01%
$792.21 billion $227,139
Jan 22, 2022 $396.14
+0.08%
$792.28 billion $236,948
Jan 21, 2022 $395.82
-3.16%
$791.63 billion $425,053
Jan 20, 2022 $408.8
-20.63%
$817.61 billion $134,219
Jan 19, 2022 $515.05
+1.00%
$1.03 trillion $7,102
Jan 18, 2022 $509.95
-3.10%
$1.02 trillion $6,160
Jan 17, 2022 $526.25
-0.02%
$1.05 trillion $4,210
Jan 16, 2022 $526.37
-0.03%
$1.05 trillion $3,990
Jan 15, 2022 $526.38
-0.19%
$1.05 trillion $3,763
Jan 14, 2022 $527.36
+1.55%
$1.05 trillion $7,154
Jan 13, 2022 $519.32
-3.22%
$1.04 trillion $25,122
Jan 12, 2022 $536.61
-0.89%
$1.07 trillion $14,430
Jan 11, 2022 $541.41
+0.16%
$1.08 trillion $7,280