Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Historical Data

NFLX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $540.52
-0.09%
$1.08 trillion $19,324
Jan 9, 2022 $541.01
-0.13%
$1.08 trillion $2,654
Jan 8, 2022 $541.72
+0.29%
$1.08 trillion $4,242
Jan 7, 2022 $540.18
-2.92%
$1.08 trillion $3,423
Jan 6, 2022 $556.42
-2.00%
$1.11 trillion $16,106
Jan 5, 2022 $567.77
-3.66%
$1.14 trillion $19,365
Jan 4, 2022 $589.35
-1.48%
$1.18 trillion $12,273
Jan 3, 2022 $598.18
-1.21%
$1.2 trillion $9,485
Jan 2, 2022 $605.51
+0.35%
$1.21 trillion $1,565
Jan 1, 2022 $603.38
-0.25%
$1.21 trillion $778
Dec 31, 2021 $604.87
-2.46%
$1.21 trillion $811
Dec 30, 2021 $620.11
+1.73%
$1.24 trillion $1,312
Dec 29, 2021 $609.58
-0.41%
$1.22 trillion $6,415
Dec 28, 2021 $612.11
-0.27%
$1.22 trillion $4,986
Dec 27, 2021 $613.74
-0.55%
$1.23 trillion $3,151
Dec 26, 2021 $617.11
+0.00%
$1.23 trillion $1,020
Dec 25, 2021 $617.13
+0.00%
$1.23 trillion $123
Dec 24, 2021 $617.1
+0.38%
$1.23 trillion $321
Dec 23, 2021 $614.78
+0.05%
$1.23 trillion $3,258
Dec 22, 2021 $614.5
+1.72%
$1.23 trillion $107,842
Dec 21, 2021 $604.13
+1.84%
$1.21 trillion $22,568
Dec 20, 2021 $593.2
+0.73%
$1.19 trillion $4,916
Dec 19, 2021 $588.9
+0.00%
$1.18 trillion $27,790
Dec 18, 2021 $588.91
+0.00%
$1.18 trillion $27,752
Dec 17, 2021 $588.94
-0.36%
$1.18 trillion $28,931
Dec 16, 2021 $591.07
-2.52%
$1.18 trillion $2,042
Dec 15, 2021 $606.37
+1.38%
$1.21 trillion $4,477
Dec 14, 2021 $598.09
-1.22%
$1.2 trillion $8,841
Dec 13, 2021 $605.5
-0.79%
$1.21 trillion $32,989
Dec 12, 2021 $610.32
-0.11%
$1.22 trillion $1,314
Dec 11, 2021 $610.97
-0.09%
$1.22 trillion $642
Dec 10, 2021 $611.54
-0.04%
$1.22 trillion $1,352
Dec 9, 2021 $611.78
-2.58%
$1.22 trillion $8,998
Dec 8, 2021 $627.95
+0.43%
$1.26 trillion $15,585
Dec 7, 2021 $625.25
+2.09%
$1.25 trillion $5,784
Dec 6, 2021 $612.47
+1.93%
$1.22 trillion $11,150
Dec 5, 2021 $600.86
-0.05%
$1.2 trillion $19,311
Dec 4, 2021 $601.14
+0.00%
$1.2 trillion $19,679
Dec 3, 2021 $601.14
-2.66%
$1.2 trillion $22,427
Dec 2, 2021 $617.58
-0.18%
$1.24 trillion $4,286
Dec 1, 2021 $618.68
-4.22%
$1.24 trillion $36,865
Nov 30, 2021 $645.96
-2.87%
$1.29 trillion $61,920
Nov 29, 2021 $665.05
-0.61%
$1.33 trillion $5,761
Nov 28, 2021 $669.17
+0.47%
$1.34 trillion $315
Nov 27, 2021 $666.06
+0.06%
$1.33 trillion $26,601
Nov 26, 2021 $665.65
+0.97%
$1.33 trillion $36,532
Nov 25, 2021 $659.22
+0.03%
$1.32 trillion $1,341
Nov 24, 2021 $659.01
+0.59%
$1.32 trillion $5,331
Nov 23, 2021 $655.13
-1.04%
$1.31 trillion $11,458
Nov 22, 2021 $662.02
-2.51%
$1.32 trillion $14,805