Netflix Historical Data

NFLX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 540.52
-0.09%
$ 1.08 trillion $ 19,324
Jan 9, 2022 $ 541.01
-0.13%
$ 1.08 trillion $ 2,654
Jan 8, 2022 $ 541.72
+0.29%
$ 1.08 trillion $ 4,242
Jan 7, 2022 $ 540.18
-2.92%
$ 1.08 trillion $ 3,423
Jan 6, 2022 $ 556.42
-2.00%
$ 1.11 trillion $ 16,106
Jan 5, 2022 $ 567.77
-3.66%
$ 1.14 trillion $ 19,365
Jan 4, 2022 $ 589.35
-1.48%
$ 1.18 trillion $ 12,273
Jan 3, 2022 $ 598.18
-1.21%
$ 1.2 trillion $ 9,485
Jan 2, 2022 $ 605.51
+0.35%
$ 1.21 trillion $ 1,565
Jan 1, 2022 $ 603.38
-0.25%
$ 1.21 trillion $ 778
Dec 31, 2021 $ 604.87
-2.46%
$ 1.21 trillion $ 811
Dec 30, 2021 $ 620.11
+1.73%
$ 1.24 trillion $ 1,312
Dec 29, 2021 $ 609.58
-0.41%
$ 1.22 trillion $ 6,415
Dec 28, 2021 $ 612.11
-0.27%
$ 1.22 trillion $ 4,986
Dec 27, 2021 $ 613.74
-0.55%
$ 1.23 trillion $ 3,151
Dec 26, 2021 $ 617.11
+0.00%
$ 1.23 trillion $ 1,020
Dec 25, 2021 $ 617.13
+0.00%
$ 1.23 trillion $ 123
Dec 24, 2021 $ 617.1
+0.38%
$ 1.23 trillion $ 321
Dec 23, 2021 $ 614.78
+0.05%
$ 1.23 trillion $ 3,258
Dec 22, 2021 $ 614.5
+1.72%
$ 1.23 trillion $ 107,842
Dec 21, 2021 $ 604.13
+1.84%
$ 1.21 trillion $ 22,568
Dec 20, 2021 $ 593.2
+0.73%
$ 1.19 trillion $ 4,916
Dec 19, 2021 $ 588.9
+0.00%
$ 1.18 trillion $ 27,790
Dec 18, 2021 $ 588.91
+0.00%
$ 1.18 trillion $ 27,752
Dec 17, 2021 $ 588.94
-0.36%
$ 1.18 trillion $ 28,931
Dec 16, 2021 $ 591.07
-2.52%
$ 1.18 trillion $ 2,042
Dec 15, 2021 $ 606.37
+1.38%
$ 1.21 trillion $ 4,477
Dec 14, 2021 $ 598.09
-1.22%
$ 1.2 trillion $ 8,841
Dec 13, 2021 $ 605.5
-0.79%
$ 1.21 trillion $ 32,989
Dec 12, 2021 $ 610.32
-0.11%
$ 1.22 trillion $ 1,314
Dec 11, 2021 $ 610.97
-0.09%
$ 1.22 trillion $ 642
Dec 10, 2021 $ 611.54
-0.04%
$ 1.22 trillion $ 1,352
Dec 9, 2021 $ 611.78
-2.58%
$ 1.22 trillion $ 8,998
Dec 8, 2021 $ 627.95
+0.43%
$ 1.26 trillion $ 15,585
Dec 7, 2021 $ 625.25
+2.09%
$ 1.25 trillion $ 5,784
Dec 6, 2021 $ 612.47
+1.93%
$ 1.22 trillion $ 11,150
Dec 5, 2021 $ 600.86
-0.05%
$ 1.2 trillion $ 19,311
Dec 4, 2021 $ 601.14
+0.00%
$ 1.2 trillion $ 19,679
Dec 3, 2021 $ 601.14
-2.66%
$ 1.2 trillion $ 22,427
Dec 2, 2021 $ 617.58
-0.18%
$ 1.24 trillion $ 4,286
Dec 1, 2021 $ 618.68
-4.22%
$ 1.24 trillion $ 36,865
Nov 30, 2021 $ 645.96
-2.87%
$ 1.29 trillion $ 61,920
Nov 29, 2021 $ 665.05
-0.61%
$ 1.33 trillion $ 5,761
Nov 28, 2021 $ 669.17
+0.47%
$ 1.34 trillion $ 315
Nov 27, 2021 $ 666.06
+0.06%
$ 1.33 trillion $ 26,601
Nov 26, 2021 $ 665.65
+0.97%
$ 1.33 trillion $ 36,532
Nov 25, 2021 $ 659.22
+0.03%
$ 1.32 trillion $ 1,341
Nov 24, 2021 $ 659.01
+0.59%
$ 1.32 trillion $ 5,331
Nov 23, 2021 $ 655.13
-1.04%
$ 1.31 trillion $ 11,458
Nov 22, 2021 $ 662.02
-2.51%
$ 1.32 trillion $ 14,805