Netflix Historical Data

NFLX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 679.08
-0.04%
$ 1.36 trillion $ 8,914
Nov 20, 2021 $ 679.44
+0.02%
$ 1.36 trillion $ 9,384
Nov 19, 2021 $ 679.31
-0.49%
$ 1.36 trillion $ 12,254
Nov 18, 2021 $ 682.63
-1.04%
$ 1.37 trillion $ 11,965
Nov 17, 2021 $ 689.78
+0.39%
$ 1.38 trillion $ 11,078
Nov 16, 2021 $ 687.09
+1.43%
$ 1.37 trillion $ 3,519
Nov 15, 2021 $ 677.38
-0.89%
$ 1.35 trillion $ 47,344
Nov 14, 2021 $ 683.48
+0.01%
$ 1.37 trillion $ 15,385
Nov 13, 2021 $ 683.43
+0.12%
$ 1.37 trillion $ 16,660
Nov 12, 2021 $ 682.58
+3.70%
$ 1.37 trillion $ 23,539
Nov 11, 2021 $ 658.24
+2.27%
$ 1.32 trillion $ 20,608
Nov 10, 2021 $ 643.63
-1.43%
$ 1.29 trillion $ 25,544
Nov 9, 2021 $ 652.97
+0.70%
$ 1.31 trillion $ 20,843
Nov 8, 2021 $ 648.44
+0.53%
$ 1.3 trillion $ 27,591
Nov 7, 2021 $ 645.04
-0.02%
$ 1.29 trillion $ 15,132
Nov 6, 2021 $ 645.17
-0.13%
$ 1.29 trillion $ 15,303
Nov 5, 2021 $ 646.04
-3.06%
$ 1.29 trillion $ 20,555
Nov 4, 2021 $ 666.44
-3.29%
$ 1.33 trillion $ 12,205
Nov 3, 2021 $ 689.14
+1.99%
$ 1.38 trillion $ 17,392
Nov 2, 2021 $ 675.68
-0.80%
$ 1.35 trillion $ 8,423
Nov 1, 2021 $ 681.15
-1.24%
$ 1.36 trillion $ 9,361
Oct 31, 2021 $ 689.69
-0.06%
$ 1.38 trillion $ 8,652
Oct 30, 2021 $ 690.11
-0.02%
$ 1.38 trillion $ 9,533
Oct 29, 2021 $ 690.23
-2.39%
$ 1.38 trillion $ 11,531
Oct 28, 2021 $ 707.15
+6.85%
$ 1.41 trillion $ 231,385
Oct 27, 2021 $ 661.82
-0.94%
$ 1.32 trillion $ 9,143
Oct 26, 2021 $ 668.09
-0.80%
$ 1.34 trillion $ 20,326
Oct 25, 2021 $ 673.48
+1.20%
$ 1.35 trillion $ 18,225
Oct 24, 2021 $ 665.48
+0.23%
$ 1.33 trillion $ 18,866
Oct 23, 2021 $ 663.97
+0.11%
$ 1.33 trillion $ 13,102
Oct 22, 2021 $ 663.27
+2.03%
$ 1.33 trillion $ 21,701
Oct 21, 2021 $ 650.05
+4.11%
$ 1.3 trillion $ 43,981
Oct 20, 2021 $ 624.41
-1.03%
$ 1.25 trillion $ 65,209
Oct 19, 2021 $ 630.94
-0.33%
$ 1.26 trillion $ 88,877
Oct 18, 2021 $ 633.06
+1.07%
$ 1.27 trillion $ 494,983
Oct 17, 2021 $ 626.32
+0.02%
$ 1.25 trillion $ 8,533
Oct 16, 2021 $ 626.17
-0.38%
$ 1.25 trillion $ 8,268
Oct 15, 2021 $ 628.53
-1.14%
$ 1.26 trillion $ 32,909
Oct 14, 2021 $ 635.76
+0.85%
$ 1.27 trillion $ 66,114
Oct 13, 2021 $ 630.37
+0.97%
$ 1.26 trillion $ 25,478
Oct 12, 2021 $ 624.31
-0.52%
$ 1.25 trillion $ 1,693
Oct 11, 2021 $ 627.56
-0.45%
$ 1.26 trillion $ 24,312
Oct 10, 2021 $ 630.38
-0.03%
$ 1.26 trillion $ 3,555
Oct 9, 2021 $ 630.58
-0.29%
$ 1.26 trillion $ 4,006
Oct 8, 2021 $ 632.42
-0.02%
$ 1.26 trillion $ 6,438
Oct 7, 2021 $ 632.57
-0.95%
$ 1.27 trillion $ 5,905
Oct 6, 2021 $ 638.41
+0.04%
$ 1.28 trillion $ 12,240
Oct 5, 2021 $ 638.14
+5.68%
$ 1.28 trillion $ 61,492
Oct 4, 2021 $ 603.85
-1.48%
$ 1.21 trillion $ 6,765
Oct 3, 2021 $ 612.63
-0.01%
$ 1.23 trillion $ 1,942