Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Historical Data

NFLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $679.08
-0.04%
$1.36 trillion $8,914
Nov 20, 2021 $679.44
+0.02%
$1.36 trillion $9,384
Nov 19, 2021 $679.31
-0.49%
$1.36 trillion $12,254
Nov 18, 2021 $682.63
-1.04%
$1.37 trillion $11,965
Nov 17, 2021 $689.78
+0.39%
$1.38 trillion $11,078
Nov 16, 2021 $687.09
+1.43%
$1.37 trillion $3,519
Nov 15, 2021 $677.38
-0.89%
$1.35 trillion $47,344
Nov 14, 2021 $683.48
+0.01%
$1.37 trillion $15,385
Nov 13, 2021 $683.43
+0.12%
$1.37 trillion $16,660
Nov 12, 2021 $682.58
+3.70%
$1.37 trillion $23,539
Nov 11, 2021 $658.24
+2.27%
$1.32 trillion $20,608
Nov 10, 2021 $643.63
-1.43%
$1.29 trillion $25,544
Nov 9, 2021 $652.97
+0.70%
$1.31 trillion $20,843
Nov 8, 2021 $648.44
+0.53%
$1.3 trillion $27,591
Nov 7, 2021 $645.04
-0.02%
$1.29 trillion $15,132
Nov 6, 2021 $645.17
-0.13%
$1.29 trillion $15,303
Nov 5, 2021 $646.04
-3.06%
$1.29 trillion $20,555
Nov 4, 2021 $666.44
-3.29%
$1.33 trillion $12,205
Nov 3, 2021 $689.14
+1.99%
$1.38 trillion $17,392
Nov 2, 2021 $675.68
-0.80%
$1.35 trillion $8,423
Nov 1, 2021 $681.15
-1.24%
$1.36 trillion $9,361
Oct 31, 2021 $689.69
-0.06%
$1.38 trillion $8,652
Oct 30, 2021 $690.11
-0.02%
$1.38 trillion $9,533
Oct 29, 2021 $690.23
-2.39%
$1.38 trillion $11,531
Oct 28, 2021 $707.15
+6.85%
$1.41 trillion $231,385
Oct 27, 2021 $661.82
-0.94%
$1.32 trillion $9,143
Oct 26, 2021 $668.09
-0.80%
$1.34 trillion $20,326
Oct 25, 2021 $673.48
+1.20%
$1.35 trillion $18,225
Oct 24, 2021 $665.48
+0.23%
$1.33 trillion $18,866
Oct 23, 2021 $663.97
+0.11%
$1.33 trillion $13,102
Oct 22, 2021 $663.27
+2.03%
$1.33 trillion $21,701
Oct 21, 2021 $650.05
+4.11%
$1.3 trillion $43,981
Oct 20, 2021 $624.41
-1.03%
$1.25 trillion $65,209
Oct 19, 2021 $630.94
-0.33%
$1.26 trillion $88,877
Oct 18, 2021 $633.06
+1.07%
$1.27 trillion $494,983
Oct 17, 2021 $626.32
+0.02%
$1.25 trillion $8,533
Oct 16, 2021 $626.17
-0.38%
$1.25 trillion $8,268
Oct 15, 2021 $628.53
-1.14%
$1.26 trillion $32,909
Oct 14, 2021 $635.76
+0.85%
$1.27 trillion $66,114
Oct 13, 2021 $630.37
+0.97%
$1.26 trillion $25,478
Oct 12, 2021 $624.31
-0.52%
$1.25 trillion $1,693
Oct 11, 2021 $627.56
-0.45%
$1.26 trillion $24,312
Oct 10, 2021 $630.38
-0.03%
$1.26 trillion $3,555
Oct 9, 2021 $630.58
-0.29%
$1.26 trillion $4,006
Oct 8, 2021 $632.42
-0.02%
$1.26 trillion $6,438
Oct 7, 2021 $632.57
-0.95%
$1.27 trillion $5,905
Oct 6, 2021 $638.41
+0.04%
$1.28 trillion $12,240
Oct 5, 2021 $638.14
+5.68%
$1.28 trillion $61,492
Oct 4, 2021 $603.85
-1.48%
$1.21 trillion $6,765
Oct 3, 2021 $612.63
-0.01%
$1.23 trillion $1,942