Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Historical Data

NFLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2021 $612.68
+0.26%
$1.23 trillion $1,844
Oct 1, 2021 $611.12
-0.28%
$1.22 trillion $58,215
Sep 30, 2021 $612.82
+1.97%
$1.23 trillion $26,807
Sep 29, 2021 $600.97
+2.99%
$1.2 trillion $24,368
Sep 28, 2021 $583.5
-1.14%
$1.17 trillion $1,505
Sep 27, 2021 $590.23
-0.18%
$1.18 trillion $3,127
Sep 26, 2021 $591.31
+0.04%
$1.18 trillion $4,944
Sep 25, 2021 $591.09
+0.01%
$1.18 trillion $3,721
Sep 24, 2021 $591.01
-0.35%
$1.18 trillion $6,881
Sep 23, 2021 $593.07
+0.41%
$1.19 trillion $3,421
Sep 22, 2021 $590.67
+2.41%
$1.18 trillion $7,074
Sep 21, 2021 $576.77
+0.74%
$1.15 trillion $158,721
Sep 20, 2021 $572.52
-2.83%
$1.15 trillion $2,211
Sep 19, 2021 $589.22
-0.01%
$1.18 trillion $47
Sep 18, 2021 $589.25
-0.15%
$1.18 trillion $182
Sep 17, 2021 $590.11
+0.80%
$1.18 trillion $240
Sep 16, 2021 $585.44
+0.62%
$1.17 trillion $608
Sep 15, 2021 $581.82
+0.74%
$1.16 trillion $1,035
Sep 14, 2021 $577.56
-1.69%
$1.16 trillion $4,462
Sep 13, 2021 $587.48
-1.78%
$1.17 trillion $3,489
Sep 12, 2021 $598.1
-0.42%
$1.2 trillion $1,800
Sep 11, 2021 $600.65
-0.49%
$1.2 trillion $16,854
Sep 10, 2021 $603.63
+0.99%
$1.21 trillion $18,297
Sep 9, 2021 $597.71
-0.79%
$1.2 trillion $11,525
Sep 8, 2021 $602.49
-0.55%
$1.2 trillion $13,552
Sep 7, 2021 $605.8
+2.41%
$1.21 trillion $18,420
Sep 6, 2021 $591.54
+0.28%
$1.18 trillion $21,212
Sep 5, 2021 $589.87
+0.04%
$1.18 trillion $8,286
Sep 4, 2021 $589.65
-0.19%
$1.18 trillion $7,787
Sep 3, 2021 $590.78
+0.66%
$1.18 trillion $56,054
Sep 2, 2021 $586.91
+0.46%
$1.17 trillion $16,150
Sep 1, 2021 $584.2
+2.70%
$1.17 trillion $128,631
Aug 31, 2021 $568.83
+0.60%
$1.14 trillion $5,907
Aug 30, 2021 $565.44
+1.61%
$1.13 trillion $9,882
Aug 29, 2021 $556.45
+0.01%
$1.11 trillion $8,532
Aug 28, 2021 $556.38
-0.48%
$1.11 trillion $8,394
Aug 27, 2021 $559.05
+1.77%
$1.12 trillion $111,366
Aug 26, 2021 $549.33
+0.48%
$1.1 trillion $1,233
Aug 25, 2021 $546.71
-0.90%
$1.09 trillion $2,223
Aug 24, 2021 $551.65
-0.20%
$1.1 trillion $1,095
Aug 23, 2021 $552.77
+1.26%
$1.11 trillion $28,321
Aug 22, 2021 $545.88
-0.14%
$1.09 trillion $925
Aug 21, 2021 $546.62
-0.50%
$1.09 trillion $630
Aug 20, 2021 $549.39
+0.93%
$1.1 trillion $3,349
Aug 19, 2021 $544.35
+4.63%
$1.09 trillion $23,027
Aug 18, 2021 $520.24
+0.59%
$1.04 trillion $47,452
Aug 17, 2021 $517.21
+0.10%
$1.03 trillion $4,267
Aug 16, 2021 $515.76
+0.16%
$1.03 trillion $2,925
Aug 15, 2021 $514.93
-0.02%
$1.03 trillion $3,142
Aug 14, 2021 $515.02
+0.00%
$1.03 trillion $3,206