Netflix Historical Data

NFLX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 514.99
+1.02%
$ 1.03 trillion $ 3,137
Aug 12, 2021 $ 509.8
-0.14%
$ 1.02 trillion $ 6,075
Aug 11, 2021 $ 510.51
-1.08%
$ 1.02 trillion $ 6,652
Aug 10, 2021 $ 516.08
-0.58%
$ 1.03 trillion $ 27,783
Aug 8, 2021 $ 519.41
+0.00%
$ 1.04 trillion $ 29,611
Aug 7, 2021 $ 519.44
-0.02%
$ 1.04 trillion $ 29,636
Aug 6, 2021 $ 519.52
-0.88%
$ 1.04 trillion $ 31,145
Aug 5, 2021 $ 524.14
+1.40%
$ 1.05 trillion $ 787
Aug 4, 2021 $ 511.24
+0.13%
$ 1.02 trillion $ 12,686
Aug 3, 2021 $ 510.01
-0.87%
$ 1.02 trillion $ 8,278
Aug 2, 2021 $ 514.36
-0.54%
$ 1.03 trillion $ 4,872
Aug 1, 2021 $ 517.31
+0.05%
$ 1.03 trillion $ 5,049
Jul 30, 2021 $ 517.46
+1.41%
$ 1.03 trillion $ 4,950
Jul 29, 2021 $ 510.24
-1.56%
$ 1.02 trillion $ 26,042
Jul 28, 2021 $ 518.31
-0.22%
$ 1.04 trillion $ 3,352
Jul 27, 2021 $ 518.69
-0.07%
$ 1.04 trillion $ 9,749
Jul 26, 2021 $ 519.36
+0.82%
$ 1.04 trillion $ 90,112
Jul 25, 2021 $ 514.82
+0.07%
$ 1.03 trillion $ 6,354
Jul 24, 2021 $ 514.33
-0.21%
$ 9.84 million $ 7,099
Jul 23, 2021 $ 515.88
+1.02%
$ 9.86 million $ 15,172
Jul 22, 2021 $ 510.5
-0.31%
$ 9.76 million $ 28,501
Jul 21, 2021 $ 511.71
-3.77%
$ 9.78 million $ 240,366
Jul 20, 2021 $ 531.97
-0.27%
$ 10.17 million $ 51,010
Jul 19, 2021 $ 533.16
+0.79%
$ 10.2 million $ 26,199
Jul 18, 2021 $ 527.42
-0.08%
$ 10.09 million $ 11
Jul 17, 2021 $ 528.06
+0.10%
$ 10.1 million $ 11
Jul 16, 2021 $ 527.62
-2.10%
$ 10.09 million $ 5,154
Jul 15, 2021 $ 539.25
-3.23%
$ 10.31 million $ 20,514
Jul 14, 2021 $ 557.44
+3.65%
$ 10.66 million $ 3,992
Jul 13, 2021 $ 538.48
+0.50%
$ 10.3 million $ 4,072
Jul 12, 2021 $ 536.05
-0.21%
$ 10.25 million $ 4,484
Jul 11, 2021 $ 537.25
-0.09%
$ 10.27 million $ 135
Jul 10, 2021 $ 537.47
+0.65%
$ 10.28 million $ 834
Jul 9, 2021 $ 534.25
-0.12%
$ 10.22 million $ 5,695
Jul 8, 2021 $ 534.74
-0.14%
$ 10.23 million $ 37,150
Jul 7, 2021 $ 535.02
-1.09%
$ 10.23 million $ 33,546
Jul 6, 2021 $ 541.57
+1.28%
$ 10.36 million $ 920
Jul 5, 2021 $ 534.55
+0.36%
$ 10.22 million $ 2,187
Jul 4, 2021 $ 532.63
+0.02%
$ 10.19 million $ 542
Jul 3, 2021 $ 532.45
-0.54%
$ 10.18 million $ 614
Jul 2, 2021 $ 535.35
+0.62%
$ 10.24 million $ 11,189
Jul 1, 2021 $ 532.42
+1.08%
$ 10.18 million $ 1,544
Jun 30, 2021 $ 526.9
-1.23%
$ 10.08 million $ 3,177
Jun 29, 2021 $ 533.38
+0.00%
$ 10.2 million $ 10,215
Jun 28, 2021 $ 533.56
+1.25%
$ 10.2 million $ 15,173
Jun 27, 2021 $ 526.74
-0.11%
$ 10.07 million $ 2,777
Jun 26, 2021 $ 528.28
+0.29%
$ 10.1 million $ 2,945
Jun 25, 2021 $ 526.23
+1.69%
$ 10.06 million $ 4,283
Jun 24, 2021 $ 517.15
+0.70%
$ 9.89 million $ 7,041
Jun 23, 2021 $ 513.4
+1.06%
$ 9.82 million $ 9,923