Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Historical Data

NFLX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2021 $514.99
+1.02%
$1.03 trillion $3,137
Aug 12, 2021 $509.8
-0.14%
$1.02 trillion $6,075
Aug 11, 2021 $510.51
-1.08%
$1.02 trillion $6,652
Aug 10, 2021 $516.08
-0.58%
$1.03 trillion $27,783
Aug 8, 2021 $519.41
+0.00%
$1.04 trillion $29,611
Aug 7, 2021 $519.44
-0.02%
$1.04 trillion $29,636
Aug 6, 2021 $519.52
-0.88%
$1.04 trillion $31,145
Aug 5, 2021 $524.14
+1.40%
$1.05 trillion $787
Aug 4, 2021 $511.24
+0.13%
$1.02 trillion $12,686
Aug 3, 2021 $510.01
-0.87%
$1.02 trillion $8,278
Aug 2, 2021 $514.36
-0.54%
$1.03 trillion $4,872
Aug 1, 2021 $517.31
+0.05%
$1.03 trillion $5,049
Jul 30, 2021 $517.46
+1.41%
$1.03 trillion $4,950
Jul 29, 2021 $510.24
-1.56%
$1.02 trillion $26,042
Jul 28, 2021 $518.31
-0.22%
$1.04 trillion $3,352
Jul 27, 2021 $518.69
-0.07%
$1.04 trillion $9,749
Jul 26, 2021 $519.36
+0.82%
$1.04 trillion $90,112
Jul 25, 2021 $514.82
+0.07%
$1.03 trillion $6,354
Jul 24, 2021 $514.33
-0.21%
$9.84 million $7,099
Jul 23, 2021 $515.88
+1.02%
$9.86 million $15,172
Jul 22, 2021 $510.5
-0.31%
$9.76 million $28,501
Jul 21, 2021 $511.71
-3.77%
$9.78 million $240,366
Jul 20, 2021 $531.97
-0.27%
$10.17 million $51,010
Jul 19, 2021 $533.16
+0.79%
$10.2 million $26,199
Jul 18, 2021 $527.42
-0.08%
$10.09 million $11
Jul 17, 2021 $528.06
+0.10%
$10.1 million $11
Jul 16, 2021 $527.62
-2.10%
$10.09 million $5,154
Jul 15, 2021 $539.25
-3.23%
$10.31 million $20,514
Jul 14, 2021 $557.44
+3.65%
$10.66 million $3,992
Jul 13, 2021 $538.48
+0.50%
$10.3 million $4,072
Jul 12, 2021 $536.05
-0.21%
$10.25 million $4,484
Jul 11, 2021 $537.25
-0.09%
$10.27 million $135
Jul 10, 2021 $537.47
+0.65%
$10.28 million $834
Jul 9, 2021 $534.25
-0.12%
$10.22 million $5,695
Jul 8, 2021 $534.74
-0.14%
$10.23 million $37,150
Jul 7, 2021 $535.02
-1.09%
$10.23 million $33,546
Jul 6, 2021 $541.57
+1.28%
$10.36 million $920
Jul 5, 2021 $534.55
+0.36%
$10.22 million $2,187
Jul 4, 2021 $532.63
+0.02%
$10.19 million $542
Jul 3, 2021 $532.45
-0.54%
$10.18 million $614
Jul 2, 2021 $535.35
+0.62%
$10.24 million $11,189
Jul 1, 2021 $532.42
+1.08%
$10.18 million $1,544
Jun 30, 2021 $526.9
-1.23%
$10.08 million $3,177
Jun 29, 2021 $533.38
+0.00%
$10.2 million $10,215
Jun 28, 2021 $533.56
+1.25%
$10.2 million $15,173
Jun 27, 2021 $526.74
-0.11%
$10.07 million $2,777
Jun 26, 2021 $528.28
+0.29%
$10.1 million $2,945
Jun 25, 2021 $526.23
+1.69%
$10.06 million $4,283
Jun 24, 2021 $517.15
+0.70%
$9.89 million $7,041
Jun 23, 2021 $513.4
+1.06%
$9.82 million $9,923