Netflix Historical Data

NFLX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 508.45
+2.45%
$ 9.72 million $ 20,343
Jun 21, 2021 $ 496.21
-0.66%
$ 9.49 million $ 5,715
Jun 20, 2021 $ 499.64
+0.03%
$ 9.55 million $ 5,804
Jun 19, 2021 $ 499.33
+0.38%
$ 9.55 million $ 6,171
Jun 18, 2021 $ 497.74
+0.25%
$ 9.52 million $ 7,413
Jun 17, 2021 $ 496.29
+1.18%
$ 9.49 million $ 6,696
Jun 16, 2021 $ 490.76
+0.28%
$ 9.38 million $ 442
Jun 15, 2021 $ 489.32
-2.08%
$ 9.36 million $ 175,661
Jun 14, 2021 $ 499.58
+2.42%
$ 9.55 million $ 15,680
Jun 13, 2021 $ 488.41
-0.08%
$ 9.34 million $ 3,049
Jun 12, 2021 $ 488.65
-0.14%
$ 9.34 million $ 392
Jun 11, 2021 $ 489.51
+0.37%
$ 9.36 million $ 64,097
Jun 10, 2021 $ 486.84
-1.49%
$ 9.31 million $ 3,941
Jun 9, 2021 $ 494.04
+0.39%
$ 9.45 million $ 83,469
Jun 8, 2021 $ 492.16
-0.26%
$ 9.41 million $ 89,504
Jun 7, 2021 $ 493.88
-0.01%
$ 9.44 million $ 13,476
Jun 6, 2021 $ 494.17
+0.01%
$ 9.45 million $ 3,984
Jun 5, 2021 $ 494.61
-0.07%
$ 9.46 million $ 9,588
Jun 4, 2021 $ 494.67
+0.35%
$ 9.46 million $ 109,965
Jun 3, 2021 $ 492.91
-1.07%
$ 9.43 million $ 195,826
Jun 2, 2021 $ 497.98
+0.10%
$ 9.52 million $ 10,525
Jun 1, 2021 $ 497.3
-0.85%
$ 9.51 million $ 8,609
May 30, 2021 $ 502.38
+0.17%
$ 9.61 million $ 52,771
May 29, 2021 $ 501.53
-0.57%
$ 9.59 million $ 7,958
May 28, 2021 $ 504.32
+1.77%
$ 9.64 million $ 169,982
May 27, 2021 $ 495.33
-1.13%
$ 9.47 million $ 86,403
May 26, 2021 $ 500.96
-0.13%
$ 9.58 million $ 4,118
May 25, 2021 $ 501.28
-0.84%
$ 9.59 million $ 2,314
May 24, 2021 $ 505.43
+1.50%
$ 9.66 million $ 73,092
May 23, 2021 $ 498.17
+0.20%
$ 9.53 million $ 7,954
May 22, 2021 $ 497.32
-0.55%
$ 9.51 million $ 2,487
May 21, 2021 $ 499.84
-0.85%
$ 9.56 million $ 5,378
May 20, 2021 $ 503.78
+4.24%
$ 9.63 million $ 189,711
May 19, 2021 $ 483.35
-1.61%
$ 9.24 million $ 20,848
May 18, 2021 $ 491.39
+0.26%
$ 9.4 million $ 5,379
May 17, 2021 $ 490.04
-0.50%
$ 9.37 million $ 45,090
May 16, 2021 $ 492.36
-0.53%
$ 9.41 million $ 1,049
May 15, 2021 $ 495.05
+0.38%
$ 9.47 million $ 3,567
May 14, 2021 $ 493.24
+1.12%
$ 9.43 million $ 1,474
May 13, 2021 $ 487.75
+0.68%
$ 9.33 million $ 269,786
May 12, 2021 $ 486.23
-1.47%
$ 9.3 million $ 287,864
May 11, 2021 $ 493.6
+0.55%
$ 9.44 million $ 72,957
May 10, 2021 $ 490.82
-0.63%
$ 9.39 million $ 80,160
May 9, 2021 $ 493.93
+0.00%
$ 9.44 million $ 16,102
May 8, 2021 $ 493.85
-0.16%
$ 9.44 million $ 15,964
May 7, 2021 $ 494.63
+0.20%
$ 9.46 million $ 17,860
May 6, 2021 $ 493.68
-0.36%
$ 9.44 million $ 16,720
May 5, 2021 $ 495.33
-1.43%
$ 9.47 million $ 48,014
May 4, 2021 $ 502.75
-1.08%
$ 9.61 million $ 10,814
May 3, 2021 $ 508.32
-0.87%
$ 9.72 million $ 44,919