Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Historical Data

NFLX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $512.74
+0.03%
$9.8 million $62,483
May 1, 2021 $512.6
-0.04%
$9.8 million $62,703
Apr 30, 2021 $512.83
+0.93%
$9.81 million $62,420
Apr 29, 2021 $508.15
+0.63%
$9.72 million $6,410
Apr 28, 2021 $504.93
-0.29%
$9.66 million $24,410
Apr 27, 2021 $506.27
-0.29%
$9.68 million $20,533
Apr 26, 2021 $507.73
+0.64%
$9.71 million $22,855
Apr 25, 2021 $504.42
+0.02%
$9.65 million $60,367
Apr 24, 2021 $504.29
-1.41%
$9.64 million $59,768
Apr 23, 2021 $511.46
+0.99%
$9.78 million $128,460
Apr 22, 2021 $506.61
-0.17%
$9.69 million $216,524
Apr 21, 2021 $507.55
+9.62%
$9.71 million $131,324
Apr 20, 2021 $462.92
-16.75%
$8.85 million $369,267
Apr 19, 2021 $556.01
+1.50%
$10.63 million $13,918
Apr 18, 2021 $547.62
+0.48%
$10.47 million $34,646
Apr 17, 2021 $545.06
+0.05%
$10.42 million $4,976
Apr 16, 2021 $544.85
-0.48%
$10.42 million $6,165
Apr 15, 2021 $547.47
+1.34%
$10.47 million $65,352
Apr 14, 2021 $539.85
-2.29%
$10.32 million $16,423
Apr 13, 2021 $552.48
-0.28%
$10.56 million $6,147
Apr 12, 2021 $554.13
-0.06%
$10.6 million $8,740
Apr 11, 2021 $554.45
+0.04%
$10.6 million $2,329
Apr 10, 2021 $554.24
-0.05%
$10.6 million $2,564
Apr 9, 2021 $554.55
+0.05%
$10.6 million $3,120
Apr 8, 2021 $554.12
+0.90%
$10.6 million $38,389
Apr 7, 2021 $549.39
+0.88%
$10.51 million $63,345
Apr 6, 2021 $544.7
+0.78%
$10.42 million $43,426
Apr 5, 2021 $540.24
-0.14%
$10.33 million $89,289
Apr 4, 2021 $541.02
+0.50%
$10.35 million $336
Apr 3, 2021 $538.42
-0.67%
$10.3 million $576
Apr 2, 2021 $542.03
+0.53%
$10.36 million $287
Apr 1, 2021 $539.21
+3.51%
$10.31 million $11,337
Mar 30, 2021 $512.46
-0.03%
$9.8 million $43,130
Mar 29, 2021 $512.73
+1.49%
$9.8 million $19,137
Mar 28, 2021 $505.29
-0.05%
$9.66 million $3,542
Mar 27, 2021 $505.62
+0.04%
$9.67 million $3,896
Mar 26, 2021 $505.27
+0.38%
$9.66 million $3,975
Mar 25, 2021 $503.47
-3.18%
$9.63 million $8,476
Mar 24, 2021 $520.16
-2.77%
$9.95 million $3,048
Mar 23, 2021 $535.15
+2.55%
$10.23 million $22,962
Mar 22, 2021 $521.95
+2.43%
$9.98 million $12,520
Mar 21, 2021 $509.57
+0.07%
$9.74 million $25,981
Mar 20, 2021 $509.47
-0.04%
$9.74 million $25,667
Mar 19, 2021 $509.65
-0.98%
$9.75 million $29,979
Mar 18, 2021 $514.68
-1.49%
$9.84 million $19,088
Mar 17, 2021 $522.15
-0.35%
$9.98 million $3,764
Mar 16, 2021 $523.57
+1.09%
$10.01 million $8,746
Mar 15, 2021 $518.05
+0.45%
$9.91 million $81,491
Mar 14, 2021 $516.37
-0.10%
$9.87 million $52,032
Mar 13, 2021 $516.94
-0.14%
$9.88 million $52,077