Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $517.75
-1.05%
$9.9 million $111,315
Mar 11, 2021 $523.24
+3.73%
$10.01 million $48,777
Mar 10, 2021 $504.73
-0.60%
$9.65 million $33,571
Mar 9, 2021 $507.57
-1.00%
$9.71 million $110,815
Mar 8, 2021 $512.62
-0.44%
$9.8 million $39,008
Mar 7, 2021 $515.23
-0.05%
$9.85 million $12,403
Mar 6, 2021 $515.53
+0.50%
$9.86 million $12,445
Mar 5, 2021 $513.06
+0.97%
$9.81 million $15,736
Mar 4, 2021 $508.27
-1.65%
$9.72 million $17,122
Mar 3, 2021 $517.04
-5.50%
$9.89 million $218,628
Mar 2, 2021 $547.11
-0.52%
$10.46 million $384,529
Mar 1, 2021 $550.1
+2.23%
$10.52 million $4,076
Feb 28, 2021 $537.94
+0.11%
$10.29 million $9,174
Feb 27, 2021 $537.75
-0.09%
$10.28 million $8,791
Feb 26, 2021 $537.91
-0.80%
$10.29 million $8,137
Feb 25, 2021 $543.56
-1.05%
$10.39 million $9,367
Feb 24, 2021 $549.06
+1.04%
$10.5 million $8,996
Feb 23, 2021 $542.53
+1.73%
$10.37 million $168,732
Feb 22, 2021 $533.19
-2.80%
$10.2 million $28,999
Feb 21, 2021 $548.44
+1.70%
$10.49 million $2,749
Feb 20, 2021 $539.33
-0.93%
$10.31 million $577
Feb 19, 2021 $544.06
-0.40%
$10.4 million $1,169
Feb 18, 2021 $546.37
-0.90%
$10.45 million $15,496
Feb 17, 2021 $551.3
-1.94%
$10.54 million $7,546
Feb 16, 2021 $562.34
+1.46%
$10.75 million $79,682
Feb 15, 2021 $554.39
-0.17%
$10.6 million $29,384
Feb 14, 2021 $555.43
-0.10%
$10.62 million $4,146
Feb 13, 2021 $555.98
+0.03%
$10.63 million $4,414
Feb 12, 2021 $555.69
-0.37%
$10.63 million $4,291
Feb 11, 2021 $557.85
-0.91%
$10.67 million $11,154
Feb 10, 2021 $561.92
+0.81%
$10.75 million $33,479
Feb 9, 2021 $557.21
+0.98%
$10.65 million $30,113
Feb 8, 2021 $551.26
+0.07%
$10.54 million $149,150
Feb 7, 2021 $550.82
+0.68%
$10.53 million $6,183
Feb 6, 2021 $547.11
-0.51%
$10.46 million $4,717
Feb 5, 2021 $550.13
-0.12%
$10.52 million $4,170
Feb 4, 2021 $550.84
+1.87%
$10.53 million $37,371
Feb 3, 2021 $540.71
-1.64%
$10.34 million $30,191
Feb 2, 2021 $549.71
+2.41%
$10.51 million $83,460
Feb 1, 2021 $536.78
+1.24%
$10.26 million $20,683
Jan 30, 2021 $530.48
-0.03%
$10.14 million $9,171
Jan 29, 2021 $530.42
-1.24%
$10.14 million $58,651
Jan 28, 2021 $536.31
+3.36%
$10.26 million $20,970
Jan 27, 2021 $518.47
-7.62%
$9.91 million $199,475
Jan 26, 2021 $561.62
+0.91%
$10.74 million $30,628
Jan 24, 2021 $564.54
-0.02%
$10.8 million $58,343
Jan 23, 2021 $564.45
-0.08%
$10.79 million $57,969
Jan 22, 2021 $564.42
-2.30%
$10.79 million $60,699
Jan 21, 2021 $577.85
-1.14%
$11.05 million $17,555
Jan 20, 2021 $584.7
+3.85%
$11.18 million $1.85 million