Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $487.23
-0.04%
$9.32 million $3,411
Nov 29, 2020 $487.38
+0.03%
$9.32 million $3,412
Nov 28, 2020 $487.22
-0.05%
$9.32 million $3,411
Nov 27, 2020 $487.29
+0.65%
$9.32 million $3,426
Nov 26, 2020 $484.08
+0.32%
$9.26 million $484
Nov 25, 2020 $482.66
+0.12%
$9.23 million $21,421
Nov 24, 2020 $482.22
+0.93%
$9.22 million $7,783
Nov 23, 2020 $477.64
-1.97%
$9.13 million $29,520
Nov 22, 2020 $487.18
+0.04%
$9.32 million $4,969
Nov 21, 2020 $486.97
+0.04%
$9.31 million $4,870
Nov 20, 2020 $486.77
+0.54%
$9.31 million $4,921
Nov 19, 2020 $484.15
+0.44%
$9.26 million $9,204
Nov 18, 2020 $482.02
+0.61%
$9.22 million $3,109
Nov 17, 2020 $479.08
+0.33%
$9.16 million $8,273
Nov 16, 2020 $477.46
-0.75%
$9.13 million $3,468
Nov 15, 2020 $481.04
+0.09%
$9.2 million $28,381
Nov 14, 2020 $480.62
-0.08%
$9.19 million $28,600
Nov 13, 2020 $480.98
-0.68%
$9.2 million $28,986
Nov 12, 2020 $484.28
-0.91%
$9.26 million $12,730
Nov 11, 2020 $488.71
+2.05%
$9.35 million $2,984
Nov 10, 2020 $478.92
+1.57%
$9.16 million $50,542
Nov 9, 2020 $471.5
-8.69%
$9.02 million $231,936
Nov 8, 2020 $516.32
+0.28%
$9.87 million $98
Nov 7, 2020 $514.74
+0.07%
$9.84 million $10
Nov 6, 2020 $514.4
+0.18%
$9.84 million $1,841
Nov 5, 2020 $513.53
+3.47%
$9.82 million $16,953
Nov 4, 2020 $496.32
+2.36%
$9.49 million $20,829
Nov 3, 2020 $484.85
+0.38%
$9.27 million $12,742
Nov 2, 2020 $483.05
+1.42%
$9.24 million $91,613
Nov 1, 2020 $476.26
+0.08%
$9.11 million $21,432
Oct 31, 2020 $475.9
-0.11%
$9.1 million $21,415
Oct 30, 2020 $476.42
-5.04%
$9.11 million $21,439
Oct 29, 2020 $501.72
+3.38%
$9.59 million $39,135
Oct 28, 2020 $485.33
-0.38%
$9.28 million $71,829
Oct 27, 2020 $487.11
-0.10%
$9.31 million $8,768
Oct 26, 2020 $487.68
+0.05%
$9.33 million $372,098
Oct 25, 2020 $487.45
-0.06%
$9.32 million $371,926
Oct 24, 2020 $487.68
-0.02%
$9.33 million $372,098
Oct 23, 2020 $487.8
+0.73%
$9.33 million $372,191
Oct 22, 2020 $484.24
-1.12%
$9.26 million $178,685
Oct 21, 2020 $489.71
-0.81%
$9.36 million $121,938
Oct 20, 2020 $493.72
-7.70%
$9.44 million $102,693
Oct 19, 2020 $534.9
+0.93%
$10.23 million $36,908
Oct 18, 2020 $529.99
-0.01%
$10.13 million $12,720
Oct 17, 2020 $530.07
-0.02%
$10.14 million $12,722
Oct 16, 2020 $530.15
-2.08%
$10.14 million $12,724
Oct 15, 2020 $541.39
+0.22%
$10.35 million $22,197
Oct 14, 2020 $540.22
-2.56%
$10.33 million $52,401
Oct 13, 2020 $554.41
+2.96%
$10.6 million $90,924
Oct 12, 2020 $538.52
+0.04%
$10.3 million $89,933