Netflix Historical Data

NFLX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 538.29
-0.01%
$ 10.29 million $ 13,996
Oct 10, 2020 $ 538.27
-0.05%
$ 10.29 million $ 13,995
Oct 9, 2020 $ 538.54
+0.66%
$ 10.3 million $ 14,002
Oct 8, 2020 $ 533.74
-0.04%
$ 10.21 million $ 39,497
Oct 7, 2020 $ 533.96
+6.13%
$ 10.21 million $ 39,513
Oct 6, 2020 $ 503.12
-3.13%
$ 9.62 million $ 6,541
Oct 5, 2020 $ 519.42
+3.09%
$ 9.93 million $ 2,597
Oct 4, 2020 $ 503.83
+0.01%
$ 9.63 million $ 159,714
Oct 3, 2020 $ 503.79
+0.04%
$ 9.63 million $ 159,703
Oct 2, 2020 $ 503.6
-4.41%
$ 9.63 million $ 159,642
Oct 1, 2020 $ 526.8
+5.66%
$ 10.07 million $ 79,020
Sep 30, 2020 $ 498.54
+1.01%
$ 9.53 million $ 6,481
Sep 29, 2020 $ 493.56
+0.47%
$ 9.44 million $ 45,901
Sep 28, 2020 $ 491.36
+2.06%
$ 9.4 million $ 6,879
Sep 27, 2020 $ 481.43
+0.01%
$ 9.21 million $ 2,407
Sep 26, 2020 $ 481.4
+0.01%
$ 9.21 million $ 2,407
Sep 25, 2020 $ 481.32
+1.64%
$ 9.2 million $ 2,407
Sep 24, 2020 $ 473.57
+0.50%
$ 9.06 million $ 44,990
Sep 23, 2020 $ 471.21
-3.44%
$ 9.01 million $ 19,791
Sep 22, 2020 $ 487.89
-0.07%
$ 9.33 million $ 40,983
Sep 21, 2020 $ 488.31
+3.84%
$ 9.34 million $ 41,018
Sep 20, 2020 $ 470.23
-0.06%
$ 8.99 million $ 41,850
Sep 19, 2020 $ 470.46
-0.10%
$ 9 million $ 41,871
Sep 18, 2020 $ 470.72
+0.03%
$ 9 million $ 41,894
Sep 17, 2020 $ 470.57
-4.68%
$ 9 million $ 167,522
Sep 16, 2020 $ 493.6
-0.54%
$ 9.44 million $ 45,905
Sep 15, 2020 $ 496.31
+3.46%
$ 9.49 million $ 77,425
Sep 14, 2020 $ 479.65
-0.12%
$ 9.17 million $ 54,680
Sep 13, 2020 $ 480.14
-0.02%
$ 9.18 million $ 15,845
Sep 12, 2020 $ 480.24
+0.05%
$ 9.18 million $ 15,848
Sep 11, 2020 $ 480.06
-0.32%
$ 9.18 million $ 15,842
Sep 10, 2020 $ 481.49
-3.55%
$ 9.21 million $ 63,076
Sep 9, 2020 $ 499.26
-1.18%
$ 9.55 million $ 137,797
Sep 8, 2020 $ 505.2
-1.09%
$ 9.66 million $ 4,042
Sep 7, 2020 $ 510.63
-0.01%
$ 9.76 million $ 15,319
Sep 6, 2020 $ 510.77
-0.06%
$ 9.77 million $ 15,323
Sep 5, 2020 $ 510.95
+0.13%
$ 9.77 million $ 15,329
Sep 4, 2020 $ 510.35
-2.61%
$ 9.76 million $ 15,310
Sep 3, 2020 $ 524.09
-4.86%
$ 10.02 million $ 16,771
Sep 2, 2020 $ 550.92
-0.84%
$ 10.53 million $ 15,426
Sep 1, 2020 $ 555.6
+5.47%
$ 10.62 million $ 8,334
Aug 31, 2020 $ 526.9
+0.79%
$ 10.08 million $ 38,990
Aug 30, 2020 $ 522.63
-0.12%
$ 9.99 million $ 20,382
Aug 29, 2020 $ 523.34
+0.03%
$ 10.01 million $ 20,410
Aug 28, 2020 $ 523.17
-0.61%
$ 10 million $ 20,404
Aug 27, 2020 $ 526.43
-3.43%
$ 10.07 million $ 62,119
Aug 26, 2020 $ 545.13
+11.08%
$ 10.42 million $ 103,575
Aug 25, 2020 $ 490.71
+0.40%
$ 9.38 million $ 6,870
Aug 24, 2020 $ 488.76
-0.78%
$ 9.35 million $ 37,146
Aug 23, 2020 $ 492.66
-0.06%
$ 9.42 million $ 8,375