Netflix Historical Data

NFLX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 477.54
+0.06%
$ 9.13 million $ 35,338
Jul 2, 2020 $ 477.3
-1.39%
$ 9.13 million $ 35,320
Jul 1, 2020 $ 483.97
+6.62%
$ 9.25 million $ 93,407
Jun 30, 2020 $ 453.92
+1.64%
$ 8.68 million $ 17,703
Jun 29, 2020 $ 446.62
+1.02%
$ 8.54 million $ 28,584
Jun 28, 2020 $ 442.14
-0.08%
$ 8.45 million $ 98,154
Jun 27, 2020 $ 442.46
-0.03%
$ 8.46 million $ 98,227
Jun 26, 2020 $ 442.57
-4.85%
$ 8.46 million $ 98,250
Jun 25, 2020 $ 465.11
+2.01%
$ 8.89 million $ 86,511
Jun 24, 2020 $ 455.94
-1.80%
$ 8.72 million $ 127,664
Jun 23, 2020 $ 464.31
-0.87%
$ 8.88 million $ 289,729
Jun 22, 2020 $ 468.36
+4.00%
$ 8.96 million $ 30,443
Jun 21, 2020 $ 450.37
+0.06%
$ 8.61 million $ 13,511
Jun 20, 2020 $ 450.09
-0.05%
$ 8.61 million $ 13,503
Jun 19, 2020 $ 450.33
+0.25%
$ 8.61 million $ 13,510
Jun 18, 2020 $ 449.16
-0.17%
$ 8.59 million $ 25,153
Jun 17, 2020 $ 449.94
+3.14%
$ 8.6 million $ 28,346
Jun 16, 2020 $ 436.25
+2.71%
$ 8.34 million $ 27,483
Jun 15, 2020 $ 424.75
+1.53%
$ 8.12 million $ 19,114
Jun 14, 2020 $ 418.33
-0.66%
$ 8 million $ 28,028
Jun 13, 2020 $ 421.18
+0.34%
$ 8.05 million $ 28,219
Jun 12, 2020 $ 419.8
-2.01%
$ 8.03 million $ 28,126
Jun 11, 2020 $ 428.37
-1.73%
$ 8.19 million $ 37,697
Jun 10, 2020 $ 435.91
+0.12%
$ 8.34 million $ 52,745
Jun 9, 2020 $ 435.38
+3.88%
$ 8.33 million $ 116,246
Jun 8, 2020 $ 419.11
-0.09%
$ 8.01 million $ 21,374
Jun 7, 2020 $ 419.48
-0.10%
$ 8.02 million $ 13,004
Jun 6, 2020 $ 419.89
+0.05%
$ 8.03 million $ 13,017
Jun 5, 2020 $ 419.67
+1.22%
$ 8.02 million $ 13,010
Jun 4, 2020 $ 414.59
-1.82%
$ 7.93 million $ 31,509
Jun 3, 2020 $ 422.34
-1.33%
$ 8.08 million $ 50,680
Jun 2, 2020 $ 428.07
+0.39%
$ 8.19 million $ 13,270
Jun 1, 2020 $ 426.37
+1.58%
$ 8.15 million $ 34,109
May 31, 2020 $ 419.66
-0.01%
$ 8.02 million $ 43,225
May 30, 2020 $ 419.72
-0.09%
$ 8.03 million $ 43,231
May 29, 2020 $ 420.12
+1.42%
$ 8.03 million $ 43,273
May 28, 2020 $ 414.21
-1.14%
$ 7.92 million $ 12,426
May 27, 2020 $ 418.98
+0.81%
$ 8.01 million $ 28,072
May 26, 2020 $ 415.57
-2.68%
$ 7.95 million $ 17,454
May 25, 2020 $ 427.04
-0.37%
$ 8.17 million $ 5,124
May 24, 2020 $ 428.58
+0.01%
$ 8.2 million $ 5,143
May 23, 2020 $ 428.51
+0.03%
$ 8.19 million $ 5,142
May 22, 2020 $ 428.39
-1.68%
$ 8.19 million $ 5,141
May 21, 2020 $ 435.74
-2.71%
$ 8.33 million $ 7,408
May 20, 2020 $ 447.86
-0.74%
$ 8.56 million $ 5,822
May 19, 2020 $ 451.21
-0.27%
$ 8.63 million $ 5,415
May 18, 2020 $ 452.51
-0.14%
$ 8.65 million $ 39,820
May 17, 2020 $ 453.12
-0.10%
$ 8.66 million $ 23,562
May 16, 2020 $ 453.55
-0.14%
$ 8.67 million $ 23,584
May 15, 2020 $ 454.16
+2.37%
$ 8.68 million $ 23,616