Netflix Historical Data

NFLX Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 443.6
+1.07%
$ 8.48 million $ 4,436
May 13, 2020 $ 438.93
+1.56%
$ 8.39 million $ 5,706
May 12, 2020 $ 432.17
-1.86%
$ 8.26 million $ 5,618
May 11, 2020 $ 440.35
+1.16%
$ 8.42 million $ 5,725
May 10, 2020 $ 435.28
+0.01%
$ 8.32 million $ 2,176
May 9, 2020 $ 435.24
+0.03%
$ 8.32 million $ 2,176
May 8, 2020 $ 435.12
+0.13%
$ 8.32 million $ 2,176
Download