Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Historical Data

NFLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $338.85
-0.71%
$677.69 billion $1,017
Apr 5, 2023 $340.35
-1.81%
$680.7 billion $14,975
Apr 4, 2023 $346.63
-0.42%
$693.26 billion $2,426
Apr 3, 2023 $348.07
+0.73%
$696.15 billion $5,569
Apr 2, 2023 $345.54
+0.00%
$691.08 billion $2,764
Apr 1, 2023 $345.54
+0.00%
$691.08 billion $2,764
Mar 31, 2023 $345.54
+1.70%
$691.08 billion $2,764
Mar 30, 2023 $339.32
+2.28%
$678.63 billion $11,876
Mar 29, 2023 $331.76
+2.36%
$663.52 billion $1,327
Mar 28, 2023 $324.21
-0.99%
$648.42 billion $8,429
Mar 27, 2023 $327.46
-0.38%
$654.91 billion $11,133
Mar 26, 2023 $328.7
+0.00%
$657.4 billion $14,463
Mar 25, 2023 $328.7
+0.00%
$657.4 billion $14,463
Mar 24, 2023 $328.7
+2.40%
$657.4 billion $14,463
Mar 23, 2023 $321
+9.02%
$641.99 billion $25,038
Mar 22, 2023 $294.41
-3.69%
$588.82 billion $3,827
Mar 21, 2023 $305.64
+0.13%
$611.28 billion $1,223
Mar 20, 2023 $305.38
+1.70%
$610.76 billion $305
Mar 18, 2023 $303.21
+0.00%
$-- $2,426
Mar 17, 2023 $303.21
-2.42%
$606.41 billion $2,426
Mar 16, 2023 $310.9
+1.98%
$621.81 billion $1,555
Mar 15, 2023 $304.77
+3.16%
$609.55 billion $8,838
Mar 14, 2023 $295.41
+0.35%
$590.83 billion $295
Mar 13, 2023 $294.44
+0.36%
$588.87 billion $1,472
Mar 12, 2023 $293.38
+0.00%
$586.76 billion $1,467
Mar 11, 2023 $293.38
+0.00%
$586.76 billion $1,467
Mar 10, 2023 $293.38
-1.49%
$586.76 billion $1,467
Mar 9, 2023 $297.81
-4.54%
$595.62 billion $3,872
Mar 8, 2023 $311.96
+0.99%
$623.92 billion $1,248
Mar 7, 2023 $308.89
-1.07%
$617.78 billion $1,236
Mar 6, 2023 $312.22
-0.89%
$624.44 billion $4,996
Mar 5, 2023 $315.02
+0.00%
$630.04 billion $630
Mar 4, 2023 $315.02
+0.00%
$630.04 billion $630
Mar 3, 2023 $315.02
+1.09%
$630.04 billion $630
Mar 2, 2023 $311.33
-0.63%
$622.65 billion $3,425
Mar 1, 2023 $313.04
-2.54%
$626.08 billion $5,948
Feb 28, 2023 $321.19
-0.67%
$642.37 billion $321
Feb 27, 2023 $323.35
+2.12%
$646.69 billion $3,557
Feb 26, 2023 $316.63
+0.00%
$633.26 billion $1,583
Feb 25, 2023 $316.63
+0.00%
$633.26 billion $1,583
Feb 24, 2023 $316.63
-1.62%
$633.26 billion $1,583
Feb 23, 2023 $321.86
-4.05%
$643.72 billion $48,279
Feb 22, 2023 $335.9
-0.44%
$671.81 billion $1,680
Feb 21, 2023 $337.3
-2.93%
$674.59 billion $2,361
Feb 20, 2023 $347.47
+0.00%
$694.94 billion $19,806
Feb 19, 2023 $347.47
+0.00%
$694.94 billion $19,806
Feb 18, 2023 $347.47
+0.00%
$694.94 billion $19,806
Feb 17, 2023 $347.47
-0.63%
$694.94 billion $19,806
Feb 16, 2023 $349.67
-3.37%
$699.34 billion $7,343
Feb 15, 2023 $361.85
+0.93%
$723.7 billion $7,599