Coinranking
Netflix Historical Data
NFLX
Page 3
| Date | | |
|---|---|---|
| Aug 16 | $ 545.88 | +6.01% |
| Aug 9 | $ 514.93 | -0.81% |
| Aug 2 | $ 519.41 | +0.44% |
| Jul 26 | $ 517.31 | +0.42% |
| Jul 19 | $ 514.82 | -2.68% |
| Jul 12 | $ 527.42 | -1.82% |
| Jul 5 | $ 537.25 | +0.87% |
| Jun 28 | $ 532.63 | +1.07% |
| Jun 21 | $ 526.74 | +5.45% |
| Jun 14 | $ 499.64 | +2.43% |
| Jun 7 | $ 488.41 | -1.12% |
| May 31 | $ 494.17 | -1.47% |
| May 24 | $ 502.38 | +0.89% |
| May 17 | $ 498.17 | +1.15% |
| May 10 | $ 492.36 | -0.32% |
| May 3 | $ 493.93 | -3.68% |
| Apr 26 | $ 512.74 | +1.63% |
| Apr 19 | $ 504.42 | -7.91% |
| Apr 12 | $ 547.62 | -1.23% |
| Apr 5 | $ 554.45 | +2.48% |
| Mar 29 | $ 541.02 | +7.09% |
| Mar 22 | $ 505.29 | -0.84% |
| Mar 15 | $ 509.57 | -1.19% |
| Mar 8 | $ 516.37 | +0.29% |
| Mar 1 | $ 515.23 | -4.25% |
| Feb 22 | $ 537.94 | -1.93% |
| Feb 15 | $ 548.44 | -1.24% |
| Feb 8 | $ 555.43 | +0.83% |
| Feb 1 | $ 550.82 | +3.89% |
| Jan 25 | $ 530.48 | -4.69% |
| Jan 18 | $ 564.54 | +13.99% |
| Jan 11 | $ 495.05 | -3.78% |
| Jan 4 | $ 514.46 | -3.99% |
| Dec 28 | $ 535.63 | +4.74% |
| Dec 21 | $ 511.52 | -4.46% |
| Dec 14 | $ 530.74 | +5.84% |
| Dec 7 | $ 501.43 | +0.86% |
| Nov 30 | $ 497.15 | +2.00% |
| Nov 23 | $ 487.38 | +0.03% |
| Nov 16 | $ 487.18 | +1.27% |
| Nov 9 | $ 481.04 | -6.84% |
| Nov 2 | $ 516.32 | +8.41% |
| Oct 26 | $ 476.26 | -2.30% |
| Oct 19 | $ 487.45 | -8.03% |
| Oct 12 | $ 529.99 | -1.54% |
| Oct 5 | $ 538.29 | +6.84% |
| Sep 28 | $ 503.83 | +4.65% |
| Sep 21 | $ 481.43 | +2.38% |
| Sep 14 | $ 470.23 | -2.08% |
| Sep 7 | $ 480.14 | -5.98% |