Coinranking
Netflix Historical Data
NFLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 545.88 | +6.01% | ||
| Aug 9 | $ 514.93 | -0.81% | ||
| Aug 2 | $ 519.41 | +0.44% | ||
| Jul 26 | $ 517.31 | +0.42% | ||
| Jul 19 | $ 514.82 | -2.68% | ||
| Jul 12 | $ 527.42 | -1.82% | ||
| Jul 5 | $ 537.25 | +0.87% | ||
| Jun 28 | $ 532.63 | +1.07% | ||
| Jun 21 | $ 526.74 | +5.45% | ||
| Jun 14 | $ 499.64 | +2.43% | ||
| Jun 7 | $ 488.41 | -1.12% | ||
| May 31 | $ 494.17 | -1.47% | ||
| May 24 | $ 502.38 | +0.89% | ||
| May 17 | $ 498.17 | +1.15% | ||
| May 10 | $ 492.36 | -0.32% | ||
| May 3 | $ 493.93 | -3.68% | ||
| Apr 26 | $ 512.74 | +1.63% | ||
| Apr 19 | $ 504.42 | -7.91% | ||
| Apr 12 | $ 547.62 | -1.23% | ||
| Apr 5 | $ 554.45 | +2.48% | ||
| Mar 29 | $ 541.02 | +7.09% | ||
| Mar 22 | $ 505.29 | -0.84% | ||
| Mar 15 | $ 509.57 | -1.19% | ||
| Mar 8 | $ 516.37 | +0.29% | ||
| Mar 1 | $ 515.23 | -4.25% | ||
| Feb 22 | $ 537.94 | -1.93% | ||
| Feb 15 | $ 548.44 | -1.24% | ||
| Feb 8 | $ 555.43 | +0.83% | ||
| Feb 1 | $ 550.82 | +3.89% | ||
| Jan 25 | $ 530.48 | -4.69% | ||
| Jan 18 | $ 564.54 | +13.99% | ||
| Jan 11 | $ 495.05 | -3.78% | ||
| Jan 4 | $ 514.46 | -3.99% | ||
| Dec 28 | $ 535.63 | +4.74% | ||
| Dec 21 | $ 511.52 | -4.46% | ||
| Dec 14 | $ 530.74 | +5.84% | ||
| Dec 7 | $ 501.43 | +0.86% | ||
| Nov 30 | $ 497.15 | +2.00% | ||
| Nov 23 | $ 487.38 | +0.03% | ||
| Nov 16 | $ 487.18 | +1.27% | ||
| Nov 9 | $ 481.04 | -6.84% | ||
| Nov 2 | $ 516.32 | +8.41% | ||
| Oct 26 | $ 476.26 | -2.30% | ||
| Oct 19 | $ 487.45 | -8.03% | ||
| Oct 12 | $ 529.99 | -1.54% | ||
| Oct 5 | $ 538.29 | +6.84% | ||
| Sep 28 | $ 503.83 | +4.65% | ||
| Sep 21 | $ 481.43 | +2.38% | ||
| Sep 14 | $ 470.23 | -2.08% | ||
| Sep 7 | $ 480.14 | -5.98% | ||