Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $510.77
-2.29%
$9.77 million $125,483
Aug 24 $522.63
+6.10%
$9.99 million $270,907
Aug 17 $492.66
+2.22%
$9.42 million $384,421
Aug 10 $482.08
-2.42%
$9.22 million $50,286
Aug 3 $493.97
+1.14%
$9.45 million $550,646
Jul 27 $488.22
+1.71%
$9.34 million $186,726
Jul 20 $480.02
-2.20%
$9.18 million $450,692
Jul 13 $490.91
-10.40%
$9.39 million $1.12 million
Jul 6 $547.85
+14.74%
$10.48 million $434,841
Jun 29 $477.61
+8.02%
$9.13 million $281,010
Jun 22 $442.14
-1.82%
$8.45 million $828,979
Jun 15 $450.37
+7.65%
$8.61 million $140,620
Jun 8 $418.33
-0.27%
$8 million $312,435
Jun 1 $419.48
-0.06%
$8.02 million $168,599
May 25 $419.66
-2.09%
$8.02 million $192,805
May 18 $428.58
-5.42%
$8.2 million $73,891
May 11 $453.12
+4.10%
$8.66 million $92,248
May 4 $435.28
+0.17%
$8.32 million $6,528
Download