Netflix Historical Data

NFLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 510.77
-2.29%
$ 9.77 million $ 125,483
Aug 24 $ 522.63
+6.10%
$ 9.99 million $ 270,907
Aug 17 $ 492.66
+2.22%
$ 9.42 million $ 384,421
Aug 10 $ 482.08
-2.42%
$ 9.22 million $ 50,286
Aug 3 $ 493.97
+1.14%
$ 9.45 million $ 550,646
Jul 27 $ 488.22
+1.71%
$ 9.34 million $ 186,726
Jul 20 $ 480.02
-2.20%
$ 9.18 million $ 450,692
Jul 13 $ 490.91
-10.40%
$ 9.39 million $ 1.12 million
Jul 6 $ 547.85
+14.74%
$ 10.48 million $ 434,841
Jun 29 $ 477.61
+8.02%
$ 9.13 million $ 281,010
Jun 22 $ 442.14
-1.82%
$ 8.45 million $ 828,979
Jun 15 $ 450.37
+7.65%
$ 8.61 million $ 140,620
Jun 8 $ 418.33
-0.27%
$ 8 million $ 312,435
Jun 1 $ 419.48
-0.06%
$ 8.02 million $ 168,599
May 25 $ 419.66
-2.09%
$ 8.02 million $ 192,805
May 18 $ 428.58
-5.42%
$ 8.2 million $ 73,891
May 11 $ 453.12
+4.10%
$ 8.66 million $ 92,248
May 4 $ 435.28
+0.17%
$ 8.32 million $ 6,528
Download